ams OSRAM AG (PK)【AMSSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.044	9.84905660377	10.6	12.4375	9.6	2487	10.75102835	DR
4	-1.536	-11.6540212443	13.18	15.1	9.6	8823	12.66003195	DR
12	6.274	116.834264432	5.37	15.1	4.86	5445	11.79442284	DR
26	7.134	158.181818182	4.51	15.1	4.51	3858	11.45712726	DR
52	6.294	117.644859813	5.35	15.1	4.19	2530	10.62127816	DR
156	7.864	208.042328042	3.78	15.1	0.4271	7357	1.87845296	DR
260	1.584	15.745526839	10.06	15.1	0.4271	5574	3.30692844	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	11.644	-0.51	-4.16	10	12	10	4725
1781645340	12.15	0	0.00	12.4375	12.4375	12	880
1781558940	12.15	1.61	15.22	12.2	12.2	11.5	2039
1781299620	10.545	0	0.00	10.545	10.545	10.545	0
1781213220	10.545	0.77	7.82	9.6	10.545	9.6	3584
1781126940	9.78	-1.21	-11.01	10.6	10.6	9.78	3445
1781040540	10.99	-0.48	-4.22	10.4864	10.99	10.4864	11145
1780954140	11.474	1.47	14.74	10.885	11.78	10.5	9734
1780694940	10	-3.18	-24.13	11.56	11.56	10	10854
1780608540	13.18	-0.07	-0.53	12.62	13.24	12.62	6094
1780522140	13.25	-0.15	-1.12	14.13	14.13	12.25	21766
1780435740	13.4	0.75	5.93	13.3	13.41	12.395	5310
1780349340	12.65	-0.09	-0.68	12.47	12.65	12.01	10365
1780090080	12.7365	-0.21	-1.65	12.95	13.3	12.46	4952
1780003320	12.95	-0.65	-4.78	13.05	13.13	12.46	12667
1779917340	13.6	-0.71	-4.96	14.39	14.39	13.03	22543
1779830940	14.31	-0.79	-5.23	14.96	15	14.31	14447
1779484920	15.1	2.28	17.78	14.4	15.1	14.4	2918
1779398880	12.82	0.17	1.34	12.29	12.96	12.29	12634
1779312300	12.65	0.93	7.92	13.18	13.18	12	3432
1779226140	11.7216	0	0.00	11.7216	11.7216	11.7216	0
1779139740	11.7216	-0.13	-1.08	12.3952	12.684	11.7216	8037
1778880000	11.85	0.13	1.11	11.75	12.12	11.51	9886
1778793900	11.72	-0.24	-2.01	12.284	12.35	11	8241
1778707380	11.96	0.13	1.10	9.55	12.2	9.55	1316
1778621340	11.83	-0.78	-6.20	10.8792	12	9.8368	5037
1778534940	12.6115	1.38	12.30	12.58	13.05	11.8	12093
1778275200	11.23	1.98	21.41	10.17	11.39	10.16	10109
1778188800	9.25	0.78	9.21	10.21	10.21	8.7	2456
1778102520	8.47	0.94	12.48	8.22	8.47	8.22	1347
1778016540	7.53	0	0.00	7.53	7.53	7.53	0
1777930140	7.53	0.17	2.31	8.3035	8.3035	7.53	395
1777671000	7.36	-0.4	-5.15	7.36	7.36	7.36	175
1777584540	7.76	0.54	7.52	7.7896	7.7896	7.76	1764
1777498200	7.2175	0	0.00	7.2175	7.2175	7.2175	0
1777411800	7.2175	-0.38	-5.03	7.5	7.5	7.2175	1125
1777325400	7.6	0.1	1.33	7.94	7.94	7.6	1332
1777065780	7.5	0.04	0.54	7.5	7.5	7.5	1202
1776979740	7.46	-0.54	-6.75	7.46	7.46	7.46	1015
1776893280	8	0.3	3.90	8.146	8.146	8	1379
1776806940	7.7	-0.3	-3.75	8.06	8.06	7.7	628
1776720540	8	0.31	4.03	7.95	8	7.93	2530
1776460800	7.69	0.52	7.20	7.5	7.9	7.5	4700
1776374940	7.1736	0.48	7.23	7.5	7.5	7.1736	768
1776288540	6.69	0	0.00	6.69	6.69	6.69	0
1776202140	6.69	0.31	4.81	6.7	6.75	6.4715999	3712
1776115740	6.3827999	-0.31	-4.59	6.3827999	6.3827999	6.3827999	525
1775856000	6.69	0.59	9.67	6.69	6.69	6.69	1500
1775770140	6.1	1.24	25.51	6.1	6.1	6.1	1032
1775683740	4.86	0	0.00	4.86	4.86	4.86	0
1775597340	4.86	0	0.00	4.86	4.86	4.86	0
1775510940	4.86	0	0.00	4.86	4.86	4.86	0
1775165340	4.86	0	0.00	4.86	4.86	4.86	0
1775078940	4.86	0	0.00	4.86	4.86	4.86	0
1774992540	4.86	0	0.00	4.86	4.86	4.86	0
1774906140	4.86	0	0.00	4.86	4.86	4.86	0
1774646940	4.86	-0.51	-9.50	4.86	4.86	4.86	152
1774560480	5.37	-0.03	-0.59	5.37	5.37	5.37	3762
1774473600	5.402	0	0.00	5.402	5.402	5.402	0
1774387200	5.402	0	0.00	5.402	5.402	5.402	0
1774300800	5.402	0.3	5.92	5.402	5.402	5.402	100
1774041900	5.1	0	0.00	5.1	5.1	5.1	0
1773955500	5.1	0	0.00	5.1	5.1	5.1	0
1773869100	5.1	0	0.00	5.1	5.1	5.1	0