American Business Bank (QX)【AMBZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.0687757909216	72.7	73.2	71.95	1820	73.00510717	CS
4	0.25	0.344827586207	72.5	73.2	71.95	5992	72.87027234	CS
12	0.75	1.04166666667	72	73.64	71	7424	72.1889005	CS
26	8.25	12.7906976744	64.5	73.64	63	9751	69.44267514	CS
52	26.74	58.1178004782	46.01	73.64	46.01	9398	61.97153115	CS
156	46.85	180.888030888	25.9	73.64	25.43	8130	46.60195408	CS
260	31.3	75.5126658625	41.45	73.64	25.14	8016	42.97434289	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	72.75	-0.28	-0.38	72.52	72.85	71.95	5240
1783373340	73.03	0.03	0.04	73.03	73.03	72.6868	1239
1783027740	73	0	0.00	72.74	73	72.74	1205
1782941280	73	0	0.00	72.58	73.2	72.53	4185
1782854880	73	0	0.00	72.7	73	72.7	649
1782768480	73	0	0.00	73	73	73	0
1782509280	73	0.22	0.30	72.6	73	72.6	10600
1782422460	72.78	0.03	0.04	72.57	72.7875	72.57	610
1782336000	72.75	-0.04	-0.05	72.64	72.78	72.6	1312
1782250140	72.79	0.02	0.03	72.531	72.79	72.5	2032
1782163500	72.77	-0.07	-0.10	72.574	72.77	72.574	695
1781818140	72.84	0	0.00	72.5	72.89	72.5	10201
1781731740	72.84	-0.15	-0.21	72.42	72.9	72.42	6163
1781645340	72.99	0	0.00	72.99	72.99	72.99	0
1781558940	72.99	0.05	0.07	72.9	72.99	72.5	26998
1781299740	72.94	0.31	0.43	72.69	72.94	72.69	825
1781213340	72.63	0	0.00	72.63	72.63	72.63	0
1781126940	72.63	-0.23	-0.32	72.5	72.9	72.12	19423
1781040540	72.86	-0.08	-0.11	72.5	72.86	72.5	3750
1780954140	72.94	-0.05	-0.07	72.47	72.98	71.85	2469
1780694940	72.99	0.19	0.26	72.8	72.99	72.8	500
1780608540	72.8	0.33	0.46	72.47	72.8	72.47	776
1780522140	72.47	0	0.00	72.47	72.47	72.47	0
1780435740	72.47	0.24	0.33	72.47	72.47	72.47	464
1780349340	72.23	-0.27	-0.37	72.01	72.48	71.82	4894
1780090080	72.5	0	0.00	72.2	72.5	72.2	200
1780003740	72.5	0	0.00	72.5	72.5	72.5	0
1779917340	72.5	0	0.00	72.5	72.5	72.5	0
1779830940	72.5	0.5	0.69	72.5	72.5	72.5	242
1779484920	72	0.05	0.07	71.51	72.11	71.5	18392
1779398880	71.95	0.07	0.10	71.41	71.95	71.4	12800
1779312300	71.88	0.48	0.67	71.4	71.88	71.4	767
1779225660	71.4	-0.33	-0.46	71.73	71.73	71	23094
1779139740	71.73	-0.27	-0.38	71.77	72.1	71.5	34287
1778880000	72	0.05	0.07	72	72.1	71.7	1529
1778793900	71.95	-0.05	-0.07	72.25	72.96	71.95	6781
1778707380	72	-0.25	-0.35	71.9001	72.98	71.9001	7390
1778621340	72.25	-0.01	-0.01	71.9	72.25	71.9	497
1778534940	72.26	-0.05	-0.07	72.3	72.3	72.22	893
1778275200	72.31	-0.03	-0.04	72.31	72.31	71.86	490
1778188800	72.34	-0.01	-0.01	72.34	72.34	72.34	229
1778102520	72.35	0.39	0.54	72.15	72.35	72.15	500
1778016000	71.96	0.21	0.29	71.52	71.96	71.52	8350
1777930140	71.75	-0.19	-0.26	71.7	71.94	71.5101	5580
1777671000	71.94	0.05	0.07	71.94	71.94	71.72	700
1777584540	71.89	0.09	0.13	71.99	71.99	71.6	6620
1777498140	71.8	0.04	0.06	72.46	72.46	71.8	11284
1777411800	71.76	0.01	0.01	71.75	73.64	71.6	11924
1777325400	71.75	0.25	0.35	71.55	72.49	71.36	9744
1777065780	71.5	-0.5	-0.69	72	72	71.36	21903
1776979740	72	-0.4	-0.55	72.4	72.4	72	17358
1776893280	72.4	0	0.00	72.39	73.15	72.11	40235
1776806940	72.4	-0.05	-0.07	72.3	73.26	72.2	11468
1776720540	72.45	0	0.00	72.98	73.2	72.45	904
1776460800	72.45	0	0.00	72.78	73.26	72.3	6805
1776374940	72.45	-0.03	-0.04	72.48	72.78	72.26	13596
1776288360	72.48	-0.01	-0.01	72.11	72.49	72.11	3115
1776202140	72.49	0	0.00	72	72.49	72	1961
1776115740	72.49	-0.04	-0.06	72.5	72.5	72.05	768
1775856000	72.53	0.04	0.06	72.3	72.53	72.3	745
1775770140	72.49	0.62	0.86	71.98	72.53	71.9	12127
1775683500	71.87	0.87	1.23	71.29	72.49	71.29	37125