American Business Bank (QX)【AMBZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.551724137931	72.5	72.99	72.12	15749	72.84112962	CS
4	1.5	2.10084033613	71.4	72.99	71.4	6607	72.51064141	CS
12	3.3999	4.89193540729	69.5001	73.64	69.5001	7968	72.04353846	CS
26	9.79	15.5125970528	63.11	73.64	63	10202	68.95397609	CS
52	30.69	72.7078891258	42.21	73.64	42.1	9526	61.18904483	CS
156	45.34	164.513788099	27.56	73.64	25.43	8235	46.10469588	CS
260	32.1	78.6764705882	40.8	73.64	25.14	8153	42.8182482	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	72.99	0	0.00	72.99	72.99	72.99	0
1781558940	72.99	0.05	0.07	72.9	72.99	72.5	26998
1781299740	72.94	0.31	0.43	72.69	72.94	72.69	825
1781213340	72.63	0	0.00	72.63	72.63	72.63	0
1781126940	72.63	-0.23	-0.32	72.5	72.9	72.12	19423
1781040540	72.86	-0.08	-0.11	72.5	72.86	72.5	3750
1780954140	72.94	-0.05	-0.07	72.47	72.98	71.85	2469
1780694940	72.99	0.19	0.26	72.8	72.99	72.8	500
1780608540	72.8	0.33	0.46	72.47	72.8	72.47	776
1780522140	72.47	0	0.00	72.47	72.47	72.47	0
1780435740	72.47	0.24	0.33	72.47	72.47	72.47	464
1780349340	72.23	-0.27	-0.37	72.01	72.48	71.82	4894
1780090080	72.5	0	0.00	72.2	72.5	72.2	200
1780003740	72.5	0	0.00	72.5	72.5	72.5	0
1779917340	72.5	0	0.00	72.5	72.5	72.5	0
1779830940	72.5	0.5	0.69	72.5	72.5	72.5	242
1779484920	72	0.05	0.07	71.51	72.11	71.5	18392
1779398880	71.95	0.07	0.10	71.41	71.95	71.4	12800
1779312300	71.88	0.48	0.67	71.4	71.88	71.4	767
1779225660	71.4	-0.33	-0.46	71.73	71.73	71	23094
1779139740	71.73	-0.27	-0.38	71.77	72.1	71.5	34287
1778880000	72	0.05	0.07	72	72.1	71.7	1529
1778793900	71.95	-0.05	-0.07	72.25	72.96	71.95	6781
1778707380	72	-0.25	-0.35	71.9001	72.98	71.9001	7390
1778621340	72.25	-0.01	-0.01	71.9	72.25	71.9	497
1778534940	72.26	-0.05	-0.07	72.3	72.3	72.22	893
1778275200	72.31	-0.03	-0.04	72.31	72.31	71.86	490
1778188800	72.34	-0.01	-0.01	72.34	72.34	72.34	229
1778102520	72.35	0.39	0.54	72.15	72.35	72.15	500
1778016000	71.96	0.21	0.29	71.52	71.96	71.52	8350
1777930140	71.75	-0.19	-0.26	71.7	71.94	71.5101	5580
1777671000	71.94	0.05	0.07	71.94	71.94	71.72	700
1777584540	71.89	0.09	0.13	71.99	71.99	71.6	6620
1777498140	71.8	0.04	0.06	72.46	72.46	71.8	11284
1777411800	71.76	0.01	0.01	71.75	73.64	71.6	11924
1777325400	71.75	0.25	0.35	71.55	72.49	71.36	9744
1777065780	71.5	-0.5	-0.69	72	72	71.36	21903
1776979740	72	-0.4	-0.55	72.4	72.4	72	17358
1776893280	72.4	0	0.00	72.39	73.15	72.11	40235
1776806940	72.4	-0.05	-0.07	72.3	73.26	72.2	11468
1776720540	72.45	0	0.00	72.98	73.2	72.45	904
1776460800	72.45	0	0.00	72.78	73.26	72.3	6805
1776374940	72.45	-0.03	-0.04	72.48	72.78	72.26	13596
1776288360	72.48	-0.01	-0.01	72.11	72.49	72.11	3115
1776202140	72.49	0	0.00	72	72.49	72	1961
1776115740	72.49	-0.04	-0.06	72.5	72.5	72.05	768
1775856000	72.53	0.04	0.06	72.3	72.53	72.3	745
1775770140	72.49	0.62	0.86	71.98	72.53	71.9	12127
1775683500	71.87	0.87	1.23	71.29	72.49	71.29	37125
1775596800	71	-0.3	-0.42	70.5	71.29	70.5	3438
1775510940	71.3	0.06	0.08	71.24	71.3	70.568	902
1775164800	71.24	0	0.00	71.24	71.24	71.24	0
1775078400	71.24	0.29	0.41	70.75	71.25	70.5	14921
1774992540	70.95	-0.04	-0.06	71.24	71.24	70.5	1737
1774906080	70.99	0	0.00	70.9899	70.99	70.843	634
1774646940	70.99	0.03	0.04	70.0101	70.99	70.0101	689
1774560480	70.96	-0.01	-0.01	70.01	70.96	70.01	310
1774473900	70.97	1.08	1.55	69.5001	70.97	69.5001	1183
1774387200	69.89	0	0.00	69.89	69.89	69.89	0
1774300800	69.89	-0.01	-0.01	69.9	69.9	69.7	1145
1774041960	69.9	0	0.00	69.25	69.9	69.25	4526
1773955740	69.9	-0.06	-0.09	69.9	69.9	69.9	1050
1773869340	69.96	0.03	0.04	69.96	69.96	69.96	221
1773782700	69.93	0.14	0.20	69.5	69.93	69.4	1605