Alliance Global Group Inc (PK)【ALGGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.541376643465	6.465	6.5	6.465	165	6.465	DR
4	-0.51	-7.27532097004	7.01	7.0217	6.465	455	6.91245036	DR
12	-0.81	-11.0807113543	7.31	8.53	6.465	645	7.18872862	DR
26	0.59	9.98307952623	5.91	8.53	5.91	551	7.0738999	DR
52	-1	-13.3333333333	7.5	8.53	5.51	469	6.75389375	DR
156	-5.76	-46.9820554649	12.26	12.26	4.77	761	7.229323	DR
260	-4.185	-39.1670566214	10.685	12.4	4.77	1038	8.33521639	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	6.5	0.04	0.54	6.5	6.5	6.5	197
1781040540	6.465	-0.29	-4.22	6.465	6.465	6.465	165
1780954140	6.75	0	0.00	6.75	6.75	6.75	0
1780694940	6.75	0	0.00	6.75	6.75	6.75	0
1780608540	6.75	0	0.00	6.75	6.75	6.75	0
1780522140	6.75	0	0.00	6.75	6.75	6.75	0
1780435740	6.75	0	0.00	6.75	6.75	6.75	0
1780349340	6.75	0	0.00	6.75	6.75	6.75	0
1780090140	6.75	0	0.00	6.75	6.75	6.75	0
1780003740	6.75	0	0.00	6.75	6.75	6.75	0
1779917340	6.75	0	0.00	6.75	6.75	6.75	0
1779830940	6.75	-0.27	-3.83	6.75	6.75	6.75	359
1779485100	7.0186	0	0.00	7.0186	7.0186	7.0186	0
1779398700	7.0186	0	0.00	7.0186	7.0186	7.0186	0
1779312300	7.0186	0.01	0.12	7.0217	7.0217	6.54	677
1779225600	7.01	0	0.00	7.01	7.01	7.01	0
1779139200	7.01	0	0.00	7.01	7.01	7.01	0
1778880000	7.01	-0.14	-1.96	7.01	7.01	7.01	618
1778793720	7.15	0	0.00	7.15	7.15	7.15	0
1778707320	7.15	0	0.00	7.15	7.15	7.15	0
1778620920	7.15	0	0.00	7.15	7.15	7.15	0
1778534520	7.15	0	0.00	7.15	7.15	7.15	0
1778275320	7.15	0	0.00	7.15	7.15	7.15	0
1778188920	7.15	0	0.00	7.15	7.15	7.15	0
1778102520	7.15	0.22	3.10	7.16	7.16	7.15	2800
1778016000	6.935	-0.38	-5.13	6.935	6.935	6.935	167
1777930200	7.31	0	0.00	7.31	7.31	7.31	0
1777671000	7.31	0	0.00	7.31	7.31	7.31	1
1777584600	7.31	0	0.00	7.31	7.31	7.31	0
1777498200	7.31	0	0.00	7.31	7.31	7.31	0
1777411800	7.31	0	0.00	7.31	7.31	7.31	70
1777325400	7.31	-1.2	-14.10	7.31	7.31	7.31	1042
1777066140	8.51	0	0.00	8.51	8.51	8.51	0
1776979740	8.51	0	0.00	8.51	8.51	8.51	0
1776893340	8.51	0	0.00	8.51	8.51	8.51	0
1776806940	8.51	0	0.00	8.51	8.51	8.51	0
1776720540	8.51	0	0.00	8.51	8.51	8.51	0
1776461340	8.51	0	0.00	8.51	8.51	8.51	0
1776374940	8.51	-0.02	-0.23	8.51	8.51	8.51	317
1776288360	8.53	0.64	8.04	8.53	8.53	8.53	153
1776202140	7.895	0	0.00	7.895	7.895	7.895	0
1776115740	7.895	0.16	2.02	7.895	7.895	7.895	192
1775856000	7.7388	0	0.00	7.7388	7.7388	7.7388	0
1775769600	7.7388	0	0.00	7.7388	7.7388	7.7388	0
1775683200	7.7388	0	0.00	7.7388	7.7388	7.7388	0
1775596800	7.7388	0	0.00	7.7388	7.7388	7.7388	0
1775510400	7.7388	0	0.00	7.7388	7.7388	7.7388	0
1775164800	7.7388	0	0.00	7.7388	7.7388	7.7388	0
1775078400	7.7388	0.51	7.11	7.7388	7.7388	7.7388	119
1774992480	7.225	0	0.00	7.225	7.225	7.225	0
1774906080	7.225	0	0.00	7.225	7.225	7.225	0
1774646880	7.225	0	0.00	7.225	7.225	7.225	0
1774560480	7.225	0.52	7.76	7.225	7.225	7.225	618
1774473600	6.705	0	0.00	6.705	6.705	6.705	0
1774387200	6.705	0	0.00	6.705	6.705	6.705	0
1774300800	6.705	-0.61	-8.28	6.705	6.705	6.705	1149
1774041960	7.31	0.4	5.71	7.31	7.31	7.31	1869
1773907200	6.915	0	0.00	6.915	6.915	6.915	0
1773820800	6.915	0	0.00	6.915	6.915	6.915	0
1773734400	6.915	0	0.00	6.915	6.915	6.915	0
1773648000	6.915	0	0.00	6.915	6.915	6.915	0
1773388800	6.915	0	0.00	6.915	6.915	6.915	0
1773302400	6.915	0	0.00	6.915	6.915	6.915	0
1773216000	6.915	0	0.00	6.915	6.915	6.915	0