Hot Features
プレミアム
Alliance Global Group Inc (PK) (ALGGY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.264 | 3.45278577034 | 7.646 | 7.91 | 7.646 | 649 | 7.72272111 | DR |
| 12 | -0.45 | -5.38277511962 | 8.36 | 8.36 | 7.646 | 820 | 8.12665005 | DR |
| 26 | 0.41 | 5.46666666667 | 7.5 | 8.36 | 7.0349 | 489 | 7.82993629 | DR |
| 52 | -1.09 | -12.1111111111 | 9 | 10.64 | 7.0349 | 565 | 8.38199448 | DR |
| 156 | -3.29 | -29.375 | 11.2 | 12.4 | 6.59 | 1188 | 9.26089818 | DR |
| 260 | -2.89 | -26.7592592593 | 10.8 | 12.4 | 5.53 | 1894 | 8.53181806 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732746300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732659900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732573500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732314300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732227900 | 7.91 | 0.2 | 2.59 | 7.91 | 7.91 | 7.91 | 200 |
| 1732141200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732054800 | 7.71 | 0.06 | 0.84 | 7.65 | 7.71 | 7.65 | 1509 |
| 1731968460 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1731709260 | 7.646 | -0.52 | -6.41 | 7.646 | 7.646 | 7.646 | 238 |
| 1731619200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731532800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731446400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731360000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731100800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731014400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730928000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730841600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730755200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730496000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730409600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730323200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730236800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730150400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729891200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729804800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729718400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729632000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729545600 | 8.17 | -0.15 | -1.80 | 8.17 | 8.17 | 8.17 | 222 |
| 1729286820 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729200420 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729114020 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729027620 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1728941220 | 8.32 | -0.04 | -0.48 | 8.2 | 8.32 | 8.2 | 1400 |
| 1728682200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728595800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728509400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728423000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728336600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728077400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727991000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727904600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727818200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727731800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727472600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727386200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 78 |
| 1727299200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727212800 | 8.36 | 0.29 | 3.53 | 8.36 | 8.36 | 8.36 | 2091 |
| 1727101800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726842600 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726756200 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726669800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726583400 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726497000 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726237800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726151400 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726065000 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725978600 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725892200 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725633000 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725546600 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725460200 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725373800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
