Hot Features
プレミアム
Aker Solutions ASA (PK) (AKRYY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.394 | 4.4721906924 | 8.81 | 10.1 | 8.81 | 854 | 9.48222548 | DR |
| 12 | 0.054 | 0.590163934426 | 9.15 | 11.95 | 8.62 | 1630 | 9.3778577 | DR |
| 26 | 3.204 | 53.4 | 6 | 11.95 | 6 | 1291 | 9.37323377 | DR |
| 52 | 2.084 | 29.2696629213 | 7.12 | 11.95 | 4.8 | 1176 | 7.88086115 | DR |
| 156 | 0.374 | 4.2355605889 | 8.83 | 11.95 | 4.8 | 1018 | 7.73198376 | DR |
| 260 | 4.084 | 79.765625 | 5.12 | 11.95 | 4.8 | 925 | 7.70806525 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718880 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1783632480 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1783546080 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1783459680 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1783373280 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1783027680 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1782941280 | 9.204 | -0.57 | -5.79 | 9.204 | 9.204 | 9.204 | 2500 |
| 1782854700 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1782768300 | 9.77 | 0.17 | 1.77 | 8.8699999 | 9.77 | 8.8699999 | 750 |
| 1782508860 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1782422460 | 9.6 | 0.15 | 1.64 | 9.048 | 9.6 | 9.048 | 690 |
| 1782336000 | 9.445 | -0.57 | -5.64 | 9.445 | 9.445 | 9.445 | 1000 |
| 1782250140 | 10.01 | 0.13 | 1.32 | 10.01 | 10.01 | 10.01 | 330 |
| 1782163500 | 9.88 | -0.22 | -2.18 | 9.88 | 9.88 | 9.88 | 260 |
| 1781818140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781731740 | 10.1 | 1.29 | 14.64 | 8.99 | 10.1 | 8.99 | 800 |
| 1781645340 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1781558940 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1781299740 | 8.81 | -0.88 | -9.08 | 8.81 | 8.81 | 8.81 | 500 |
| 1781213340 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1781126940 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1781040540 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1780954140 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1780694940 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1780608540 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1780522140 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1780435740 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1780349340 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 300 |
| 1780089720 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1780003320 | 9.69 | 0.19 | 2.00 | 8.84 | 9.69 | 8.84 | 660 |
| 1779916800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779830400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779484800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779398400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779312000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779225600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779139200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778880000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778793600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778707200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778620800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778534400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778275200 | 9.5 | 0.5 | 5.56 | 9.17 | 9.5 | 8.6199999 | 5028 |
| 1778188800 | 9 | -0.34 | -3.64 | 9 | 9 | 9 | 10015 |
| 1778102520 | 9.34 | -0.58 | -5.88 | 9.34 | 9.34 | 9.34 | 380 |
| 1778016540 | 9.923 | 0 | 0.00 | 9.923 | 9.923 | 9.923 | 0 |
| 1777930140 | 9.923 | 0.92 | 10.26 | 10.01 | 10.01 | 9.923 | 2600 |
| 1777671000 | 9 | 0 | 0.00 | 9.64 | 9.64 | 9 | 100 |
| 1777584540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777498140 | 9 | 0.28 | 3.21 | 9 | 9 | 9 | 5015 |
| 1777411800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 10 |
| 1777325400 | 8.72 | -1.77 | -16.84 | 8.72 | 8.72 | 8.72 | 2000 |
| 1777066080 | 10.486 | 0 | 0.00 | 10.486 | 10.486 | 10.486 | 0 |
| 1776979680 | 10.486 | 0 | 0.00 | 10.486 | 10.486 | 10.486 | 0 |
| 1776893280 | 10.486 | -1.06 | -9.21 | 11.95 | 11.95 | 10.486 | 550 |
| 1776806940 | 11.55 | 0.67 | 6.16 | 11 | 11.55 | 11 | 1030 |
| 1776720540 | 10.88 | 1.73 | 18.91 | 10.8425 | 10.88 | 10.496 | 850 |
| 1776460800 | 9.15 | -0.12 | -1.29 | 9.15 | 9.15 | 9.15 | 500 |
| 1776374400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1776288000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1776201600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1776115200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
