Aker Solutions ASA (PK)【AKRYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.29	14.6424517594	8.81	10.1	8.81	650	9.60384615	DR
4	1.26	14.2533936652	8.84	10.1	8.81	565	9.64044248	DR
12	0.76	8.13704496788	9.34	11.95	8.62	1587	9.372212	DR
26	4.1	68.3333333333	6	11.95	6	1299	9.30980702	DR
52	2.98	41.8539325843	7.12	11.95	4.8	1201	7.76211994	DR
156	3.71	58.0594679186	6.39	11.95	4.8	1018	7.61596235	DR
260	4.98	97.265625	5.12	11.95	4.8	926	7.5994337	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	10.1	0	0.00	10.1	10.1	10.1	0
1781731740	10.1	1.29	14.64	8.99	10.1	8.99	800
1781645340	8.81	0	0.00	8.81	8.81	8.81	0
1781558940	8.81	0	0.00	8.81	8.81	8.81	0
1781299740	8.81	-0.88	-9.08	8.81	8.81	8.81	500
1781213340	9.69	0	0.00	9.69	9.69	9.69	0
1781126940	9.69	0	0.00	9.69	9.69	9.69	0
1781040540	9.69	0	0.00	9.69	9.69	9.69	0
1780954140	9.69	0	0.00	9.69	9.69	9.69	0
1780694940	9.69	0	0.00	9.69	9.69	9.69	0
1780608540	9.69	0	0.00	9.69	9.69	9.69	0
1780522140	9.69	0	0.00	9.69	9.69	9.69	0
1780435740	9.69	0	0.00	9.69	9.69	9.69	0
1780349340	9.69	0	0.00	9.69	9.69	9.69	300
1780089720	9.69	0	0.00	9.69	9.69	9.69	0
1780003320	9.69	0.19	2.00	8.84	9.69	8.84	660
1779916800	9.5	0	0.00	9.5	9.5	9.5	0
1779830400	9.5	0	0.00	9.5	9.5	9.5	0
1779484800	9.5	0	0.00	9.5	9.5	9.5	0
1779398400	9.5	0	0.00	9.5	9.5	9.5	0
1779312000	9.5	0	0.00	9.5	9.5	9.5	0
1779225600	9.5	0	0.00	9.5	9.5	9.5	0
1779139200	9.5	0	0.00	9.5	9.5	9.5	0
1778880000	9.5	0	0.00	9.5	9.5	9.5	0
1778793600	9.5	0	0.00	9.5	9.5	9.5	0
1778707200	9.5	0	0.00	9.5	9.5	9.5	0
1778620800	9.5	0	0.00	9.5	9.5	9.5	0
1778534400	9.5	0	0.00	9.5	9.5	9.5	0
1778275200	9.5	0.5	5.56	9.17	9.5	8.6199999	5028
1778188800	9	-0.34	-3.64	9	9	9	10015
1778102520	9.34	-0.58	-5.88	9.34	9.34	9.34	380
1778016540	9.923	0	0.00	9.923	9.923	9.923	0
1777930140	9.923	0.92	10.26	10.01	10.01	9.923	2600
1777671000	9	0	0.00	9.64	9.64	9	100
1777584540	9	0	0.00	9	9	9	0
1777498140	9	0.28	3.21	9	9	9	5015
1777411800	8.72	0	0.00	8.72	8.72	8.72	10
1777325400	8.72	-1.77	-16.84	8.72	8.72	8.72	2000
1777066080	10.486	0	0.00	10.486	10.486	10.486	0
1776979680	10.486	0	0.00	10.486	10.486	10.486	0
1776893280	10.486	-1.06	-9.21	11.95	11.95	10.486	550
1776806940	11.55	0.67	6.16	11	11.55	11	1030
1776720540	10.88	1.73	18.91	10.8425	10.88	10.496	850
1776460800	9.15	-0.12	-1.29	9.15	9.15	9.15	500
1776374400	9.27	0	0.00	9.27	9.27	9.27	0
1776288000	9.27	0	0.00	9.27	9.27	9.27	0
1776201600	9.27	0	0.00	9.27	9.27	9.27	0
1776115200	9.27	0	0.00	9.27	9.27	9.27	0
1775856000	9.27	0	0.00	9.27	9.27	9.27	500
1775769600	9.27	0	0.00	9.27	9.27	9.27	0
1775683200	9.27	0	0.00	9.27	9.27	9.27	0
1775596800	9.27	-0.69	-6.93	9.27	9.27	9.27	5150
1775510520	9.96	0	0.00	9.96	9.96	9.96	0
1775164920	9.96	0.03	0.30	9.86	9.96	9.86	416
1775078400	9.93	-0.19	-1.88	9.93	9.93	9.93	200
1774992540	10.12	0.75	7.98	10.12	10.12	10.12	435
1774906080	9.372	-0.41	-4.17	9.372	9.372	9.372	522
1774646940	9.78	0.44	4.71	9.25	9.78	9.25	365
1774560480	9.34	0.16	1.74	9.34	9.34	9.34	150
1774425600	9.18	0	0.00	9.18	9.18	9.18	0
1774339200	9.18	0	0.00	9.18	9.18	9.18	0
1774252800	9.18	0	0.00	9.18	9.18	9.18	0
1773993600	9.18	0	0.00	9.18	9.18	9.18	0