Hot Features
プレミアム
Aviva PLC (QX) (AIVAF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.18320610687 | 8.1875 | 8.27 | 8.1725 | 6426 | 8.17595207 | CS |
| 4 | -0.3415 | -4.01104063895 | 8.514 | 8.6 | 8.09 | 2907 | 8.19763906 | CS |
| 12 | -0.6175 | -7.02502844141 | 8.79 | 8.82 | 8 | 2645 | 8.29029525 | CS |
| 26 | -0.4275 | -4.97093023256 | 8.6 | 9.32 | 8 | 2026 | 8.45411585 | CS |
| 52 | -0.3225 | -3.79635079459 | 8.495 | 9.32 | 8 | 2044 | 8.58063554 | CS |
| 156 | 3.0975 | 61.0344827586 | 5.075 | 9.32 | 4.4815 | 1861 | 6.90336354 | CS |
| 260 | 2.2825 | 38.7521222411 | 5.89 | 9.32 | 4.286 | 4614 | 5.70932838 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 8.1725 | 0 | 0.00 | 8.1725 | 8.1725 | 8.1725 | 0 |
| 1780608540 | 8.1725 | -0.1 | -1.18 | 8.1725 | 8.1725 | 8.1725 | 12396 |
| 1780522140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1780435740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1780349340 | 8.27 | -0.15 | -1.79 | 8.1875 | 8.27 | 8.1875 | 455 |
| 1780090080 | 8.4203499 | 0.33 | 4.08 | 8.45 | 8.45 | 8.4203499 | 366 |
| 1780003320 | 8.09 | -0.49 | -5.71 | 8.6 | 8.6 | 8.09 | 2739 |
| 1779916920 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1779830520 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1779484920 | 8.58 | 0.07 | 0.78 | 8.58 | 8.58 | 8.58 | 327 |
| 1779398940 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1779312540 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1779226140 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1779139740 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1778880540 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1778794140 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1778707740 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1778621340 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1778534940 | 8.514 | -0.03 | -0.36 | 8.514 | 8.514 | 8.514 | 1160 |
| 1778275200 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1778188800 | 8.545 | 0.19 | 2.21 | 8.545 | 8.545 | 8.545 | 199 |
| 1778103000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1778016600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1777930200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1777671000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 35 |
| 1777584540 | 8.36 | -0.01 | -0.06 | 8.36 | 8.36 | 8.36 | 368 |
| 1777498140 | 8.365 | 0.08 | 0.90 | 8.365 | 8.365 | 8.365 | 1333 |
| 1777411800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1777325400 | 8.2899999 | -0.05 | -0.60 | 8.2899999 | 8.2899999 | 8.2899999 | 293 |
| 1777065780 | 8.34 | -0.39 | -4.45 | 8.34 | 8.34 | 8.34 | 250 |
| 1776979740 | 8.728 | 0 | 0.00 | 8.728 | 8.728 | 8.728 | 0 |
| 1776893340 | 8.728 | 0 | 0.00 | 8.728 | 8.728 | 8.728 | 0 |
| 1776806940 | 8.728 | 0 | 0.00 | 8.728 | 8.728 | 8.728 | 0 |
| 1776720540 | 8.728 | 0 | 0.00 | 8.728 | 8.728 | 8.728 | 0 |
| 1776461340 | 8.728 | 0 | 0.00 | 8.728 | 8.728 | 8.728 | 0 |
| 1776374940 | 8.728 | -0.09 | -1.04 | 8.6712 | 8.728 | 8.6712 | 750 |
| 1776288360 | 8.82 | 0.4 | 4.75 | 8.82 | 8.82 | 8.82 | 606 |
| 1776202140 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1776115740 | 8.42 | 0.33 | 4.13 | 8.42 | 8.42 | 8.42 | 2612 |
| 1775856000 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1775769600 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1775683200 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1775596800 | 8.086 | 0.09 | 1.08 | 8.086 | 8.086 | 8.086 | 207 |
| 1775510940 | 8 | -0.25 | -2.97 | 8 | 8 | 8 | 2797 |
| 1775164800 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1775078400 | 8.2449999 | -0.14 | -1.61 | 8.2449999 | 8.2449999 | 8.2449999 | 682 |
| 1774992480 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1774906080 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1774646880 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1774560480 | 8.38 | -0.13 | -1.56 | 8.42 | 8.42 | 8.38 | 3327 |
| 1774473900 | 8.5125 | 0.48 | 6.01 | 8.59 | 8.59 | 8.5125 | 18959 |
| 1774387560 | 8.03 | -0.05 | -0.59 | 8.03 | 8.03 | 8.03 | 10462 |
| 1774301160 | 8.0775 | 0 | 0.00 | 8.0775 | 8.0775 | 8.0775 | 0 |
| 1774041960 | 8.0775 | -0.71 | -8.11 | 8.0775 | 8.0775 | 8.0775 | 2873 |
| 1773955500 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1773869100 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1773782700 | 8.7899999 | 0.58 | 7.06 | 8.7899999 | 8.7899999 | 8.7899999 | 292 |
| 1773696540 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1773437340 | 8.21 | -0.47 | -5.44 | 8.21 | 8.21 | 8.21 | 136 |
| 1773350940 | 8.6824999 | 0 | 0.00 | 8.6824999 | 8.6824999 | 8.6824999 | 0 |
| 1773264540 | 8.6824999 | 0.44 | 5.37 | 8.6824999 | 8.6824999 | 8.6824999 | 240 |
| 1773181740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1773095340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
