Anritsu Corporation (PK)【AITUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.0572	-7.91535205848	25.99	25.99	23.9328	1000	23.9328	DR
4	-2.0572	-7.91535205848	25.99	25.99	23.9328	1000	23.9328	DR
12	10.2228	74.5645514223	13.71	25.99	13.71	250	23.9328	DR
26	10.2228	74.5645514223	13.71	25.99	13.71	143	23.9328	DR
52	12.0628	101.624262848	11.87	25.99	11.4825	90	18.09788835	DR
156	15.5828	186.620359281	8.35	25.99	6.49	1119	8.03815701	DR
260	4.9828	26.2944591029	18.95	25.99	6.49	3579	11.14356758	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	23.9328	0	0.00	23.9328	23.9328	23.9328	0
1781731740	23.9328	0	0.00	23.9328	23.9328	23.9328	0
1781645340	23.9328	0	0.00	23.9328	23.9328	23.9328	0
1781558940	23.9328	0	0.00	23.9328	23.9328	23.9328	0
1781299740	23.9328	10.22	74.56	25.99	25.99	23.9328	1000
1781213400	13.71	0	0.00	13.71	13.71	13.71	0
1781127000	13.71	0	0.00	13.71	13.71	13.71	0
1781040600	13.71	0	0.00	13.71	13.71	13.71	0
1780954200	13.71	0	0.00	13.71	13.71	13.71	0
1780695000	13.71	0	0.00	13.71	13.71	13.71	0
1780608600	13.71	0	0.00	13.71	13.71	13.71	0
1780522200	13.71	0	0.00	13.71	13.71	13.71	0
1780435800	13.71	0	0.00	13.71	13.71	13.71	0
1780349400	13.71	0	0.00	13.71	13.71	13.71	0
1780090200	13.71	0	0.00	13.71	13.71	13.71	0
1780003800	13.71	0	0.00	13.71	13.71	13.71	0
1779917400	13.71	0	0.00	13.71	13.71	13.71	0
1779831000	13.71	0	0.00	13.71	13.71	13.71	0
1779485400	13.71	0	0.00	13.71	13.71	13.71	0
1779399000	13.71	0	0.00	13.71	13.71	13.71	0
1779312600	13.71	0	0.00	13.71	13.71	13.71	0
1779226200	13.71	0	0.00	13.71	13.71	13.71	0
1779139800	13.71	0	0.00	13.71	13.71	13.71	0
1778880600	13.71	0	0.00	13.71	13.71	13.71	0
1778794200	13.71	0	0.00	13.71	13.71	13.71	0
1778707800	13.71	0	0.00	13.71	13.71	13.71	0
1778621400	13.71	0	0.00	13.71	13.71	13.71	0
1778535000	13.71	0	0.00	13.71	13.71	13.71	0
1778275800	13.71	0	0.00	13.71	13.71	13.71	0
1778189400	13.71	0	0.00	13.71	13.71	13.71	0
1778103000	13.71	0	0.00	13.71	13.71	13.71	0
1778016600	13.71	0	0.00	13.71	13.71	13.71	0
1777930200	13.71	0	0.00	13.71	13.71	13.71	0
1777671000	13.71	0	0.00	13.71	13.71	13.71	0
1777584600	13.71	0	0.00	13.71	13.71	13.71	0
1777498200	13.71	0	0.00	13.71	13.71	13.71	0
1777411800	13.71	0	0.00	13.71	13.71	13.71	0
1777325400	13.71	0	0.00	13.71	13.71	13.71	0
1777017600	13.71	0	0.00	13.71	13.71	13.71	0
1776931200	13.71	0	0.00	13.71	13.71	13.71	0
1776844800	13.71	0	0.00	13.71	13.71	13.71	0
1776758400	13.71	0	0.00	13.71	13.71	13.71	0
1776672000	13.71	0	0.00	13.71	13.71	13.71	0
1776412800	13.71	0	0.00	13.71	13.71	13.71	0
1776326400	13.71	0	0.00	13.71	13.71	13.71	0
1776240000	13.71	0	0.00	13.71	13.71	13.71	0
1776153600	13.71	0	0.00	13.71	13.71	13.71	0
1776067200	13.71	0	0.00	13.71	13.71	13.71	0
1775808000	13.71	0	0.00	13.71	13.71	13.71	0
1775721600	13.71	0	0.00	13.71	13.71	13.71	0
1775635200	13.71	0	0.00	13.71	13.71	13.71	0
1775548800	13.71	0	0.00	13.71	13.71	13.71	0
1775462400	13.71	0	0.00	13.71	13.71	13.71	0
1775116800	13.71	0	0.00	13.71	13.71	13.71	0
1775030400	13.71	0	0.00	13.71	13.71	13.71	0
1774944000	13.71	0	0.00	13.71	13.71	13.71	0
1774857600	13.71	0	0.00	13.71	13.71	13.71	0
1774598400	13.71	0	0.00	13.71	13.71	13.71	0
1774512000	13.71	0	0.00	13.71	13.71	13.71	0
1774425600	13.71	0	0.00	13.71	13.71	13.71	0
1774339200	13.71	0	0.00	13.71	13.71	13.71	0
1774252800	13.71	0	0.00	13.71	13.71	13.71	0
1773993600	13.71	0	0.00	13.71	13.71	13.71	0