ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Anritsu Corporation (PK)

Anritsu Corporation (PK) (AITUY)

7.47
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120.223.034482758627.257.477.252007.47DR
260.0751.014198782967.3957.666.4918917.15476428DR
52-2.15-22.34927234939.629.626.4914487.68768904DR
156-8.135-52.13072733115.60516.196.49423310.85363567DR
260-15.98-68.14498933923.4526.156.49368712.08443576DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347297807.4700.007.477.477.470
17346433807.4700.007.477.477.470
17345569807.4700.007.477.477.470
17344705807.4700.007.477.477.470
17343841807.4700.007.477.477.470
17341249807.4700.007.477.477.470
17340385807.4700.007.477.477.470
17339521807.4700.007.477.477.470
17338657807.4700.007.477.477.470
17337793807.4700.007.477.477.470
17335201807.4700.007.477.477.470
17334337807.4700.007.477.477.470
17333473807.4700.007.477.477.470
17332609807.4700.007.477.477.470
17331745807.4700.007.477.477.470
17329153807.4700.007.477.477.470
17327425807.4700.007.477.477.470
17326561807.4700.007.477.477.470
17325697807.4700.007.477.477.470
17323105807.4700.007.477.477.470
17322241807.4700.007.477.477.470
17321377807.4700.007.477.477.470
17320513807.4700.007.477.477.470
17319649807.4700.007.477.477.470
17317057807.4700.007.477.477.470
17316193807.4700.007.477.477.470
17315329807.4700.007.477.477.470
17314465807.4700.007.477.477.470
17313601807.4700.007.477.477.470
17311009807.4700.007.477.477.470
17310145807.4700.007.477.477.470
17309281807.4700.007.477.477.470
17308417807.4700.007.477.477.470
17307553807.4700.007.477.477.470
17304961807.4700.007.477.477.470
17304097807.4700.007.477.477.470
17303233807.4700.007.477.477.470
17302369807.4700.007.477.477.470
17301505807.4700.007.477.477.470
17298913807.4700.007.477.477.470
17298049807.4700.007.477.477.470
17297185807.4700.007.477.477.470
17296321807.4700.007.477.477.470
17295457807.4700.007.477.477.470
17292865807.4700.007.477.477.470
17292001807.4700.007.477.477.470
17291137807.4700.007.477.477.470
17290273807.4700.007.477.477.470
17289409807.4700.007.477.477.470
17286817807.4700.007.477.477.470
17285953807.4700.007.477.477.470
17285089807.4700.007.477.477.470
17284225807.4700.007.477.477.470
17283361807.4700.007.477.477.470
17280769807.4700.007.477.477.470
17279905807.4700.007.477.477.470
17279041807.4700.007.477.477.470
17278177807.4700.007.477.477.470
17277313807.47-0.19-2.487.257.477.25200
17274726007.6600.007.667.667.660
17273862007.6600.007.667.667.660
17272746007.6600.007.667.667.660
17271882007.6600.007.667.667.660
17271018007.6600.007.667.667.660

最近閲覧した銘柄

Delayed Upgrade Clock