Atresmedia Corporation De Medios De Comunicacion SA (PK)【AIOSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6	6	6	19600	6	CS
4	0	0	6	6	6	19600	6	CS
12	-0.01	-0.166389351082	6.01	6.01	6	4913	6.00002545	CS
26	0.1	1.69491525424	5.9	6.01	5.75	2565	5.9951462	CS
52	-0.9	-13.0434782609	6.9	6.9	5.75	1262	6.05026744	CS
156	1.8	42.8571428571	4.2	6.9	3.83	1480	5.41876172	CS
260	1.38	29.8701298701	4.62	6.9	2.94	1688	4.6521297	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	6	0	0.00	6	6	6	0
1780608480	6	0	0.00	6	6	6	0
1780522080	6	0	0.00	6	6	6	0
1780435680	6	0	0.00	6	6	6	0
1780349280	6	0	0.00	6	6	6	0
1780090080	6	-0.01	-0.17	6	6	6	19600
1780003800	6.01	0	0.00	6.01	6.01	6.01	0
1779917400	6.01	0	0.00	6.01	6.01	6.01	0
1779831000	6.01	0	0.00	6.01	6.01	6.01	0
1779485400	6.01	0	0.00	6.01	6.01	6.01	0
1779399000	6.01	0	0.00	6.01	6.01	6.01	0
1779312600	6.01	0	0.00	6.01	6.01	6.01	0
1779226200	6.01	0	0.00	6.01	6.01	6.01	0
1779139800	6.01	0	0.00	6.01	6.01	6.01	0
1778880600	6.01	0	0.00	6.01	6.01	6.01	0
1778794200	6.01	0	0.00	6.01	6.01	6.01	0
1778707800	6.01	0	0.00	6.01	6.01	6.01	0
1778621400	6.01	0	0.00	6.01	6.01	6.01	0
1778535000	6.01	0	0.00	6.01	6.01	6.01	0
1778275800	6.01	0	0.00	6.01	6.01	6.01	0
1778189400	6.01	0	0.00	6.01	6.01	6.01	0
1778103000	6.01	0	0.00	6.01	6.01	6.01	0
1778016600	6.01	0	0.00	6.01	6.01	6.01	0
1777930200	6.01	0	0.00	6.01	6.01	6.01	0
1777671000	6.01	0	0.00	6.01	6.01	6.01	50
1777584600	6.01	0	0.00	6.01	6.01	6.01	0
1777498200	6.01	0	0.00	6.01	6.01	6.01	0
1777411800	6.01	0	0.00	6.01	6.01	6.01	0
1777325400	6.01	0	0.00	6.01	6.01	6.01	0
1777017600	6.01	0	0.00	6.01	6.01	6.01	0
1776931200	6.01	0	0.00	6.01	6.01	6.01	0
1776844800	6.01	0	0.00	6.01	6.01	6.01	0
1776758400	6.01	0	0.00	6.01	6.01	6.01	0
1776672000	6.01	0	0.00	6.01	6.01	6.01	0
1776412800	6.01	0	0.00	6.01	6.01	6.01	0
1776326400	6.01	0	0.00	6.01	6.01	6.01	0
1776240000	6.01	0	0.00	6.01	6.01	6.01	0
1776153600	6.01	0	0.00	6.01	6.01	6.01	0
1776067200	6.01	0	0.00	6.01	6.01	6.01	0
1775808000	6.01	0	0.00	6.01	6.01	6.01	0
1775721600	6.01	0	0.00	6.01	6.01	6.01	0
1775635200	6.01	0	0.00	6.01	6.01	6.01	0
1775548800	6.01	0	0.00	6.01	6.01	6.01	0
1775462400	6.01	0	0.00	6.01	6.01	6.01	0
1775116800	6.01	0	0.00	6.01	6.01	6.01	0
1775030400	6.01	0	0.00	6.01	6.01	6.01	0
1774944000	6.01	0	0.00	6.01	6.01	6.01	0
1774857600	6.01	0	0.00	6.01	6.01	6.01	0
1774598400	6.01	0	0.00	6.01	6.01	6.01	0
1774512000	6.01	0	0.00	6.01	6.01	6.01	0
1774425600	6.01	0	0.00	6.01	6.01	6.01	0
1774339200	6.01	0	0.00	6.01	6.01	6.01	0
1774252800	6.01	0	0.00	6.01	6.01	6.01	0
1773993600	6.01	0	0.00	6.01	6.01	6.01	0
1773907200	6.01	0	0.00	6.01	6.01	6.01	0
1773820800	6.01	0	0.00	6.01	6.01	6.01	0
1773734400	6.01	0	0.00	6.01	6.01	6.01	0
1773648000	6.01	0	0.00	6.01	6.01	6.01	0
1773388800	6.01	0	0.00	6.01	6.01	6.01	0
1773302400	6.01	0	0.00	6.01	6.01	6.01	0
1773216000	6.01	0	0.00	6.01	6.01	6.01	0
1773129600	6.01	0	0.00	6.01	6.01	6.01	0
1773043200	6.01	0	0.00	6.01	6.01	6.01	0