Atresmedia Corporation De Medios De Comunicacion SA (PK)【AIOSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	5	5	5	12916	5	CS
12	0.3	6.3829787234	4.7	5	4.65	5105	4.883	CS
26	0.45	9.89010989011	4.55	5.35	4.55	3090	4.84304113	CS
52	1.01	25.313283208	3.99	5.35	3.99	2378	4.90222445	CS
156	1.25	33.3333333333	3.75	5.35	2.94	2033	4.20996608	CS
260	2.09	71.8213058419	2.91	5.35	2.25	1716	4.03156447	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741904940	5	0	0.00	5	5	5	0
1741818540	5	0	0.00	5	5	5	0
1741732140	5	0	0.00	5	5	5	0
1741645740	5	0	0.00	5	5	5	0
1741386540	5	0	0.00	5	5	5	0
1741300140	5	0	0.00	5	5	5	0
1741213740	5	0	0.00	5	5	5	0
1741127340	5	0	0.00	5	5	5	0
1741040940	5	0	0.00	5	5	5	0
1740781740	5	0	0.00	5	5	5	0
1740695340	5	0.35	7.53	5	5	5	12916
1740608940	4.65	0	0.00	4.65	4.65	4.65	0
1740522540	4.65	0	0.00	4.65	4.65	4.65	0
1740436140	4.65	0	0.00	4.65	4.65	4.65	0
1740176940	4.65	0	0.00	4.65	4.65	4.65	0
1740090540	4.65	0	0.00	4.65	4.65	4.65	0
1740004140	4.65	0	0.00	4.65	4.65	4.65	0
1739917740	4.65	0	0.00	4.65	4.65	4.65	0
1739572140	4.65	0	0.00	4.65	4.65	4.65	0
1739485740	4.65	0	0.00	4.65	4.65	4.65	0
1739399340	4.65	0	0.00	4.65	4.65	4.65	0
1739312940	4.65	-0.01	-0.11	4.65	4.65	4.65	1452
1739226360	4.655	0	0.00	4.655	4.655	4.655	0
1738967160	4.655	0	0.00	4.655	4.655	4.655	0
1738880760	4.655	0	0.00	4.655	4.655	4.655	0
1738794360	4.655	0	0.00	4.655	4.655	4.655	0
1738707960	4.655	0	0.00	4.655	4.655	4.655	0
1738621560	4.655	0	0.00	4.655	4.655	4.655	0
1738362360	4.655	0	0.00	4.655	4.655	4.655	0
1738275960	4.655	0	0.00	4.655	4.655	4.655	0
1738189560	4.655	0	0.00	4.655	4.655	4.655	0
1738103160	4.655	0	0.00	4.655	4.655	4.655	0
1738016760	4.655	0	0.00	4.655	4.655	4.655	0
1737757560	4.655	0	0.00	4.655	4.655	4.655	0
1737671160	4.655	0	0.00	4.655	4.655	4.655	0
1737584760	4.655	0	0.00	4.655	4.655	4.655	0
1737498360	4.655	0	0.00	4.655	4.655	4.655	0
1737152760	4.655	0	0.00	4.655	4.655	4.655	0
1737066360	4.655	0	0.00	4.655	4.655	4.655	0
1736979960	4.655	0	0.00	4.655	4.655	4.655	0
1736893560	4.655	0	0.00	4.655	4.655	4.655	0
1736807160	4.655	0	0.00	4.655	4.655	4.655	0
1736547960	4.655	0	0.00	4.655	4.655	4.655	0
1736375160	4.655	0	0.00	4.655	4.655	4.655	0
1736288760	4.655	0	0.00	4.655	4.655	4.655	0
1736202360	4.655	0	0.00	4.655	4.655	4.655	0
1735943160	4.655	0	0.00	4.655	4.655	4.655	0
1735856760	4.655	0	0.00	4.655	4.655	4.655	0
1735683960	4.655	-0.05	-0.96	4.655	4.655	4.655	1452
1735597200	4.7	0	0.00	4.7	4.7	4.7	0
1735338000	4.7	0	0.00	4.7	4.7	4.7	0
1735251600	4.7	0	0.00	4.7	4.7	4.7	0
1735078800	4.7	0	0.00	4.7	4.7	4.7	0
1734992400	4.7	0	0.00	4.7	4.7	4.7	0
1734733200	4.7	0	0.00	4.7	4.7	4.7	4600
1734647340	4.7	0	0.00	4.7	4.7	4.7	0
1734560940	4.7	0.05	1.03	4.7	4.7	4.7	5000
1734474360	4.652	-0.42	-8.24	4.652	4.652	4.652	1843
1734355800	5.07	0	0.00	5.07	5.07	5.07	0