Hot Features
プレミアム
Ameren Illinois Company (PK) (AILLO)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817720 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1781731320 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1781644920 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1781558520 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1781299320 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1781212920 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1781126520 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1781040120 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780953720 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780694520 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780608120 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780521720 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780435320 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780348920 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780089720 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1780003320 | 68.4 | -0.08 | -0.12 | 68.48 | 68.48 | 68.39 | 718 |
| 1779917100 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1779830700 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1779485100 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1779398700 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1779312300 | 68.48 | -1.02 | -1.47 | 68.48 | 68.48 | 68.48 | 119 |
| 1779225600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779139200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1778880000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1778793600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1778707200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1778620800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1778534400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1778275200 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 100 |
| 1778189400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778103000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778016600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777930200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777671000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 6 |
| 1777584540 | 69 | 0.56 | 0.83 | 69 | 69 | 69 | 103 |
| 1777498200 | 68.435 | 0 | 0.00 | 68.435 | 68.435 | 68.435 | 0 |
| 1777411800 | 68.435 | 0 | 0.00 | 68.435 | 68.435 | 68.435 | 0 |
| 1777325400 | 68.435 | 0 | 0.00 | 68.435 | 68.435 | 68.435 | 0 |
| 1777066080 | 68.435 | 0 | 0.00 | 68.435 | 68.435 | 68.435 | 0 |
| 1776979680 | 68.435 | 0 | 0.00 | 68.435 | 68.435 | 68.435 | 0 |
| 1776893280 | 68.435 | -0.02 | -0.02 | 68.55 | 68.55 | 68.435 | 457 |
| 1776806940 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1776720540 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1776461340 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1776374940 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1776288540 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1776202140 | 68.45 | -1.05 | -1.51 | 69 | 69 | 68.45 | 200 |
| 1776115680 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1775856480 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1775770080 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1775683680 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1775597280 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1775510880 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1775165280 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1775078880 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1774992480 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1774906080 | 69.5 | -0.45 | -0.64 | 69.5 | 69.5 | 69.5 | 650 |
| 1774646940 | 69.95 | -0.1 | -0.14 | 69.95 | 70.265 | 69.95 | 630 |
| 1774560480 | 70.05 | -0.2 | -0.28 | 70.05 | 70.05 | 70.05 | 350 |
| 1774473960 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1774387560 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1774301160 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1774041960 | 70.25 | 0.25 | 0.36 | 70.25 | 70.25 | 70.25 | 197 |
| 1773907200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
