Hot Features
プレミアム
Aichi Corporation (PK) (AICXF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.90651 | 7.952267 | 7.90651 | 650 | 7.91706931 | CS |
| 4 | 0 | 0 | 8.024 | 8.049758 | 7.74189 | 3874 | 8.01376123 | CS |
| 12 | 0 | 0 | 8.024 | 8.049758 | 7.74189 | 3874 | 8.01376123 | CS |
| 26 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 52 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 156 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 260 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732660140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732573740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732314540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732228140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732141740 | 7.952267 | 0.05 | 0.58 | 7.952267 | 7.952267 | 7.952267 | 300 |
| 1732054800 | 7.90651 | 0.1 | 1.27 | 7.90651 | 7.90651 | 7.90651 | 1000 |
| 1731968460 | 7.80773 | 0 | 0.00 | 7.80773 | 7.80773 | 7.80773 | 0 |
| 1731709260 | 7.80773 | 0.05 | 0.67 | 7.80773 | 7.80773 | 7.80773 | 1000 |
| 1731622800 | 7.75614 | 0.01 | 0.18 | 7.75614 | 7.75614 | 7.75614 | 1000 |
| 1731536760 | 7.74189 | -0.08 | -1.00 | 7.74189 | 7.74189 | 7.74189 | 1000 |
| 1731450480 | 7.82025 | -0.23 | -2.85 | 7.82025 | 7.82025 | 7.82025 | 400 |
| 1731360420 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1731101220 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1731014820 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730928420 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730842020 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730755620 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730496420 | 8.049758 | 0.03 | 0.32 | 8.049758 | 8.049758 | 8.049758 | 25990 |
| 1730409780 | 8.0239999 | 0.19 | 2.49 | 8.0239999 | 8.0239999 | 8.0239999 | 300 |
| 1730298600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1730212200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1730125800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729866600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729780200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729693800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729607400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729521000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729261800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729175400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729089000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729002600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728916200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728657000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728570600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728484200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728397800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728311400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728052200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727965800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727879400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727793000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727706600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727447400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727361000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727274600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727188200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727101800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726842600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726756200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726669800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726583400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726497000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726237800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726151400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726065000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725978600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725892200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725633000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725546600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725460200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725373800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725028200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724941800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724855400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724769000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
