Arrived Homes Llc (GM)【AHSLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.7	-11.2903225806	6.2	6.2	5.5	34	5.5	CS
26	-1.4	-20.2898550725	6.9	6.9	5.5	321	5.8900255	CS
52	-1.4	-20.2898550725	6.9	6.9	5.5	165	5.96205263	CS
156	-1.4	-20.2898550725	6.9	6.9	5.5	165	5.96205263	CS
260	-1.4	-20.2898550725	6.9	6.9	5.5	165	5.96205263	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	5.5	0	0.00	5.5	5.5	5.5	0
1783546140	5.5	0	0.00	5.5	5.5	5.5	0
1783459740	5.5	0	0.00	5.5	5.5	5.5	0
1783373340	5.5	0	0.00	5.5	5.5	5.5	0
1783027740	5.5	0	0.00	5.5	5.5	5.5	0
1782941340	5.5	0	0.00	5.5	5.5	5.5	0
1782854940	5.5	0	0.00	5.5	5.5	5.5	0
1782768540	5.5	0	0.00	5.5	5.5	5.5	0
1782509340	5.5	0	0.00	5.5	5.5	5.5	0
1782422940	5.5	0	0.00	5.5	5.5	5.5	0
1782336540	5.5	0	0.00	5.5	5.5	5.5	0
1782250140	5.5	0	0.00	5.5	5.5	5.5	0
1782163740	5.5	0	0.00	5.5	5.5	5.5	0
1781818140	5.5	0	0.00	5.5	5.5	5.5	0
1781731740	5.5	0	0.00	5.5	5.5	5.5	0
1781645340	5.5	0	0.00	5.5	5.5	5.5	0
1781558940	5.5	0	0.00	5.5	5.5	5.5	0
1781299740	5.5	0	0.00	5.5	5.5	5.5	0
1781213340	5.5	0	0.00	5.5	5.5	5.5	0
1781126940	5.5	0	0.00	5.5	5.5	5.5	0
1781040540	5.5	0	0.00	5.5	5.5	5.5	0
1780954140	5.5	-0.7	-11.29	5.5	5.5	5.5	135
1780695000	6.2	0	0.00	6.2	6.2	6.2	0
1780608600	6.2	0	0.00	6.2	6.2	6.2	0
1780522200	6.2	0	0.00	6.2	6.2	6.2	0
1780435800	6.2	0	0.00	6.2	6.2	6.2	0
1780349400	6.2	0	0.00	6.2	6.2	6.2	0
1780090200	6.2	0	0.00	6.2	6.2	6.2	0
1780003800	6.2	0	0.00	6.2	6.2	6.2	0
1779917400	6.2	0	0.00	6.2	6.2	6.2	0
1779831000	6.2	0	0.00	6.2	6.2	6.2	0
1779485400	6.2	0	0.00	6.2	6.2	6.2	0
1779399000	6.2	0	0.00	6.2	6.2	6.2	0
1779312600	6.2	0	0.00	6.2	6.2	6.2	0
1779226200	6.2	0	0.00	6.2	6.2	6.2	0
1779139800	6.2	0	0.00	6.2	6.2	6.2	0
1778880600	6.2	0	0.00	6.2	6.2	6.2	0
1778794200	6.2	0	0.00	6.2	6.2	6.2	0
1778707800	6.2	0	0.00	6.2	6.2	6.2	0
1778621400	6.2	0	0.00	6.2	6.2	6.2	0
1778535000	6.2	0	0.00	6.2	6.2	6.2	0
1778275800	6.2	0	0.00	6.2	6.2	6.2	0
1778189400	6.2	0	0.00	6.2	6.2	6.2	0
1778103000	6.2	0	0.00	6.2	6.2	6.2	0
1778016600	6.2	0	0.00	6.2	6.2	6.2	0
1777930200	6.2	0	0.00	6.2	6.2	6.2	0
1777671000	6.2	0	0.00	6.2	6.2	6.2	0
1777584600	6.2	0	0.00	6.2	6.2	6.2	0
1777498200	6.2	0	0.00	6.2	6.2	6.2	0
1777411800	6.2	0	0.00	6.2	6.2	6.2	0
1777325400	6.2	0	0.00	6.2	6.2	6.2	0
1777066140	6.2	0	0.00	6.2	6.2	6.2	0
1776979740	6.2	0	0.00	6.2	6.2	6.2	0
1776893340	6.2	0	0.00	6.2	6.2	6.2	0
1776806940	6.2	0	0.00	6.2	6.2	6.2	0
1776720540	6.2	0	0.00	6.2	6.2	6.2	0
1776461340	6.2	0	0.00	6.2	6.2	6.2	0
1776374940	6.2	0	0.00	6.2	6.2	6.2	0
1776288540	6.2	0	0.00	6.2	6.2	6.2	0
1776202140	6.2	0.1	1.64	6.2	6.2	6.2	372
1776115740	6.1	0.35	6.09	6	6.1	6	1030
1775808000	5.75	0	0.00	5.75	5.75	5.75	0