Aegean Airlines (PK)【AGZNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2	1.42857142857	14	14.2	14	350	14.2	CS
12	-2.65	-15.7270029674	16.85	16.85	14	88	14.2	CS
26	-2.6	-15.4761904762	16.8	17.06	14	783	16.7177305	CS
52	-0.3427	-2.35650876385	14.5427	17.4953	14	443	16.84608834	CS
156	2.9	25.6637168142	11.3	17.4953	10.25	377	15.08325644	CS
260	7.5	111.940298507	6.7	17.4953	4.5	978	9.63050336	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	14.2	0	0.00	14.2	14.2	14.2	0
1781731740	14.2	0	0.00	14.2	14.2	14.2	0
1781645340	14.2	0	0.00	14.2	14.2	14.2	0
1781558940	14.2	0	0.00	14.2	14.2	14.2	0
1781299740	14.2	0	0.00	14.2	14.2	14.2	0
1781213340	14.2	0	0.00	14.2	14.2	14.2	0
1781126940	14.2	0	0.00	14.2	14.2	14.2	0
1781040540	14.2	0	0.00	14.2	14.2	14.2	0
1780954140	14.2	0	0.00	14.2	14.2	14.2	0
1780694940	14.2	0	0.00	14.2	14.2	14.2	0
1780608540	14.2	0	0.00	14.2	14.2	14.2	0
1780522140	14.2	0	0.00	14.2	14.2	14.2	0
1780435740	14.2	0	0.00	14.2	14.2	14.2	0
1780349340	14.2	0	0.00	14.2	14.2	14.2	0
1780090140	14.2	0	0.00	14.2	14.2	14.2	0
1780003740	14.2	0	0.00	14.2	14.2	14.2	0
1779917340	14.2	-2.65	-15.73	14	14.2	14	350
1779831000	16.85	0	0.00	16.85	16.85	16.85	0
1779485400	16.85	0	0.00	16.85	16.85	16.85	0
1779399000	16.85	0	0.00	16.85	16.85	16.85	0
1779312600	16.85	0	0.00	16.85	16.85	16.85	0
1779226200	16.85	0	0.00	16.85	16.85	16.85	0
1779139800	16.85	0	0.00	16.85	16.85	16.85	0
1778880600	16.85	0	0.00	16.85	16.85	16.85	0
1778794200	16.85	0	0.00	16.85	16.85	16.85	0
1778707800	16.85	0	0.00	16.85	16.85	16.85	0
1778621400	16.85	0	0.00	16.85	16.85	16.85	0
1778535000	16.85	0	0.00	16.85	16.85	16.85	0
1778275800	16.85	0	0.00	16.85	16.85	16.85	0
1778189400	16.85	0	0.00	16.85	16.85	16.85	0
1778103000	16.85	0	0.00	16.85	16.85	16.85	0
1778016600	16.85	0	0.00	16.85	16.85	16.85	0
1777930200	16.85	0	0.00	16.85	16.85	16.85	0
1777671000	16.85	0	0.00	16.85	16.85	16.85	0
1777584600	16.85	0	0.00	16.85	16.85	16.85	0
1777498200	16.85	0	0.00	16.85	16.85	16.85	0
1777411800	16.85	0	0.00	16.85	16.85	16.85	0
1777325400	16.85	0	0.00	16.85	16.85	16.85	0
1777017600	16.85	0	0.00	16.85	16.85	16.85	0
1776931200	16.85	0	0.00	16.85	16.85	16.85	0
1776844800	16.85	0	0.00	16.85	16.85	16.85	0
1776758400	16.85	0	0.00	16.85	16.85	16.85	0
1776672000	16.85	0	0.00	16.85	16.85	16.85	0
1776412800	16.85	0	0.00	16.85	16.85	16.85	0
1776326400	16.85	0	0.00	16.85	16.85	16.85	0
1776240000	16.85	0	0.00	16.85	16.85	16.85	0
1776153600	16.85	0	0.00	16.85	16.85	16.85	0
1776067200	16.85	0	0.00	16.85	16.85	16.85	0
1775808000	16.85	0	0.00	16.85	16.85	16.85	0
1775721600	16.85	0	0.00	16.85	16.85	16.85	0
1775635200	16.85	0	0.00	16.85	16.85	16.85	0
1775548800	16.85	0	0.00	16.85	16.85	16.85	0
1775462400	16.85	0	0.00	16.85	16.85	16.85	0
1775116800	16.85	0	0.00	16.85	16.85	16.85	0
1775030400	16.85	0	0.00	16.85	16.85	16.85	0
1774944000	16.85	0	0.00	16.85	16.85	16.85	0
1774857600	16.85	0	0.00	16.85	16.85	16.85	0
1774598400	16.85	0	0.00	16.85	16.85	16.85	0
1774512000	16.85	0	0.00	16.85	16.85	16.85	0
1774425600	16.85	0	0.00	16.85	16.85	16.85	0
1774339200	16.85	0	0.00	16.85	16.85	16.85	0
1774252800	16.85	0	0.00	16.85	16.85	16.85	0