Aegean Airlines (PK)【AGZNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.65	-15.7270029674	16.85	16.85	14	88	14.2	CS
26	-2.6	-15.4761904762	16.8	17.06	14	993	16.71654676	CS
52	-2.3	-13.9393939394	16.5	17.4953	14	458	16.86794834	CS
156	0.2	1.42857142857	14	17.4953	10.25	379	15.1444181	CS
260	8.46	147.386759582	5.74	17.4953	4.5	988	9.63556037	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	14.2	0	0.00	14.2	14.2	14.2	0
1783632540	14.2	0	0.00	14.2	14.2	14.2	0
1783546140	14.2	0	0.00	14.2	14.2	14.2	0
1783459740	14.2	0	0.00	14.2	14.2	14.2	0
1783373340	14.2	0	0.00	14.2	14.2	14.2	0
1783027740	14.2	0	0.00	14.2	14.2	14.2	0
1782941340	14.2	0	0.00	14.2	14.2	14.2	0
1782854940	14.2	0	0.00	14.2	14.2	14.2	0
1782768540	14.2	0	0.00	14.2	14.2	14.2	0
1782509340	14.2	0	0.00	14.2	14.2	14.2	0
1782422940	14.2	0	0.00	14.2	14.2	14.2	0
1782336540	14.2	0	0.00	14.2	14.2	14.2	0
1782250140	14.2	0	0.00	14.2	14.2	14.2	0
1782163740	14.2	0	0.00	14.2	14.2	14.2	0
1781818140	14.2	0	0.00	14.2	14.2	14.2	0
1781731740	14.2	0	0.00	14.2	14.2	14.2	0
1781645340	14.2	0	0.00	14.2	14.2	14.2	0
1781558940	14.2	0	0.00	14.2	14.2	14.2	0
1781299740	14.2	0	0.00	14.2	14.2	14.2	0
1781213340	14.2	0	0.00	14.2	14.2	14.2	0
1781126940	14.2	0	0.00	14.2	14.2	14.2	0
1781040540	14.2	0	0.00	14.2	14.2	14.2	0
1780954140	14.2	0	0.00	14.2	14.2	14.2	0
1780694940	14.2	0	0.00	14.2	14.2	14.2	0
1780608540	14.2	0	0.00	14.2	14.2	14.2	0
1780522140	14.2	0	0.00	14.2	14.2	14.2	0
1780435740	14.2	0	0.00	14.2	14.2	14.2	0
1780349340	14.2	0	0.00	14.2	14.2	14.2	0
1780090140	14.2	0	0.00	14.2	14.2	14.2	0
1780003740	14.2	0	0.00	14.2	14.2	14.2	0
1779917340	14.2	-2.65	-15.73	14	14.2	14	350
1779831000	16.85	0	0.00	16.85	16.85	16.85	0
1779485400	16.85	0	0.00	16.85	16.85	16.85	0
1779399000	16.85	0	0.00	16.85	16.85	16.85	0
1779312600	16.85	0	0.00	16.85	16.85	16.85	0
1779226200	16.85	0	0.00	16.85	16.85	16.85	0
1779139800	16.85	0	0.00	16.85	16.85	16.85	0
1778880600	16.85	0	0.00	16.85	16.85	16.85	0
1778794200	16.85	0	0.00	16.85	16.85	16.85	0
1778707800	16.85	0	0.00	16.85	16.85	16.85	0
1778621400	16.85	0	0.00	16.85	16.85	16.85	0
1778535000	16.85	0	0.00	16.85	16.85	16.85	0
1778275800	16.85	0	0.00	16.85	16.85	16.85	0
1778189400	16.85	0	0.00	16.85	16.85	16.85	0
1778103000	16.85	0	0.00	16.85	16.85	16.85	0
1778016600	16.85	0	0.00	16.85	16.85	16.85	0
1777930200	16.85	0	0.00	16.85	16.85	16.85	0
1777671000	16.85	0	0.00	16.85	16.85	16.85	0
1777584600	16.85	0	0.00	16.85	16.85	16.85	0
1777498200	16.85	0	0.00	16.85	16.85	16.85	0
1777411800	16.85	0	0.00	16.85	16.85	16.85	0
1777325400	16.85	0	0.00	16.85	16.85	16.85	0
1777017600	16.85	0	0.00	16.85	16.85	16.85	0
1776931200	16.85	0	0.00	16.85	16.85	16.85	0
1776844800	16.85	0	0.00	16.85	16.85	16.85	0
1776758400	16.85	0	0.00	16.85	16.85	16.85	0
1776672000	16.85	0	0.00	16.85	16.85	16.85	0
1776412800	16.85	0	0.00	16.85	16.85	16.85	0
1776326400	16.85	0	0.00	16.85	16.85	16.85	0
1776240000	16.85	0	0.00	16.85	16.85	16.85	0
1776153600	16.85	0	0.00	16.85	16.85	16.85	0
1776067200	16.85	0	0.00	16.85	16.85	16.85	0