Allied Energy Corporation (PK)【AGYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0012	-44.4444444444	0.0027	0.00315	0.0012	4151083	0.00171445	CS
4	-0.0035	-70	0.005	0.0068	0.0012	2135128	0.00273672	CS
12	-0.0041	-73.2142857143	0.0056	0.0104	0.0012	1934013	0.00443574	CS
26	-0.0013	-46.4285714286	0.0028	0.0104	0.0012	1412617	0.00444977	CS
52	-0.0005	-25	0.002	0.0104	0.0012	1013558	0.0039583	CS
156	-0.2465	-99.3951612903	0.248	0.27	0.0012	485605	0.01697838	CS
260	-0.0015	-50	0.003	0.83	0.0012	464269	0.09493223	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742505960	0.00166	-0.00014	-7.78	0.0018	0.0018	0.0014	1472300
1742419200	0.0018	0.0003	20.00	0.0015	0.0018	0.0011999	2616148
1742333400	0.0015	-0.0009	-37.50	0.0023999	0.0028	0.0013	13068894
1742246400	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0018	1674153
1741987680	0.0025	0.0002	8.70	0.0027	0.00315	0.002	1923920
1741901340	0.0023	-0.00104	-31.14	0.0036	0.0038	0.0023	4442015
1741814940	0.00334	0.00019	6.03	0.0033	0.0039	0.0032	192900
1741728480	0.00315	-0.00065	-17.11	0.0036	0.0041	0.003	1879776
1741641600	0.0038	-0.0003	-7.32	0.0042	0.0042	0.0032	834800
1741386000	0.0041	0.0004	10.81	0.0037	0.0041	0.0037	370510
1741300140	0.0037	-0.0011	-22.92	0.0046	0.0046	0.0037	1272300
1741213440	0.0047999	0.0002999	6.66	0.0047999	0.0066	0.00444	505300
1741126800	0.0045	-0.0001	-2.17	0.0047	0.005	0.0045	1562896
1741040760	0.0046	0.0005	12.20	0.0043	0.0068	0.0037	1908824
1740781260	0.0041	0.0001	2.50	0.0041	0.0053	0.0039	1944600
1740695340	0.004	-0.0005	-11.11	0.0046	0.0049	0.0037	5327203
1740608400	0.0045	-0.0002	-4.26	0.0045	0.005	0.004	817400
1740522480	0.0047	0.00045	10.59	0.00425	0.005	0.00425	169781
1740435600	0.00425	-0.00075	-15.00	0.005	0.005	0.004	655624
1740176400	0.005	0	0.00	0.005	0.005	0.004	63221
1740090480	0.005	0.0001	2.04	0.0049	0.005	0.0046499	307818
1740003960	0.0049	0.001	25.64	0.0039	0.0049	0.0039	2323591
1739917740	0.0039	-0.0006	-13.33	0.004	0.0045	0.0036	338521
1739572020	0.0045	0.0002	4.65	0.0042	0.0047999	0.004	889455
1739485320	0.0043	0.0003	7.50	0.0041	0.0045	0.0033	2314357
1739398920	0.004	-0.003	-42.86	0.0068	0.007	0.0037	10992542
1739312940	0.007	0.00125	21.74	0.0069	0.0075	0.0052	620650
1739226000	0.00575	0.00015	2.68	0.0056	0.006	0.005	1043910
1738967160	0.0056	0.00081	16.91	0.0042	0.0057999	0.0042	264055
1738880400	0.00479	-1.0E-5	-0.21	0.0047	0.00479	0.0044	299946
1738794000	0.0047999	-0.0001	-2.04	0.0047999	0.0054	0.004	2702216
1738708080	0.0049	-0.00015	-2.97	0.00505	0.0052	0.0044	1198130
1738621740	0.00505	-0.00045	-8.18	0.0055	0.0057999	0.0047	2889055
1738362000	0.0055	0.0003	5.77	0.0052	0.0057999	0.00515	1516129
1738276080	0.0052	-0.0016	-23.53	0.0068	0.0069	0.0046	10982699
1738189740	0.0068	-0.0017	-20.00	0.00782	0.00782	0.00475	1474009
1738103280	0.0085	0.0008	10.39	0.0072	0.009	0.0072	5452311
1738016820	0.0077	-0.0003	-3.75	0.008	0.0104	0.0061	7269379
1737757440	0.008	0.0022001	37.93	0.00572	0.008	0.00572	2760503
1737671220	0.0057999	0.0003999	7.41	0.00525	0.0059	0.00512	331891
1737584640	0.0054	0.0004	8.00	0.004	0.0055	0.004	942581
1737498540	0.005	0	0.00	0.0049	0.005	0.00425	72553
1737152880	0.005	0.0003501	7.53	0.0033	0.0052	0.0032	73045
1737066420	0.0046499	0.0008499	22.37	0.0036	0.0046499	0.0036	178756
1736979720	0.0038	-0.0017	-30.91	0.00368	0.0039	0.00344	90900
1736893380	0.0055	0.0015	37.50	0.0039	0.0055	0.00335	1440648
1736806800	0.004	0	0.00	0.0039	0.004	0.0027	942212
1736547720	0.004	0.0001	2.56	0.004	0.004	0.0035	799378
1736375340	0.0039	-0.0003	-7.14	0.00415	0.0045	0.0037	565666
1736288940	0.0042	0.0002	5.00	0.0031	0.00435	0.0031	1053764
1736202360	0.004	-0.00075	-15.79	0.005	0.005	0.0034	1799534
1735942980	0.00475	0.00015	3.26	0.0045	0.00475	0.0045	12037
1735856700	0.0046	0.0004	9.52	0.005	0.00515	0.0044	258826
1735683960	0.0042	-0.00035	-7.69	0.00415	0.0047	0.0037	1321576
1735597740	0.00455	-0.00044	-8.82	0.0046	0.0056	0.004	58628
1735338000	0.00499	-1.0E-5	-0.20	0.0056	0.0056	0.00499	20873
1735252020	0.005	0.0004	8.70	0.005	0.005	0.005	400
1735078200	0.0046	-0.0001	-2.13	0.0046	0.0046	0.0042	241599
1734992400	0.0047	-0.0003	-6.00	0.0051399	0.00515	0.0047	9542