Allied Energy Corporation (PK)【AGYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0007	35	0.002	0.003	0.0015	403339	0.00240582	CS
4	0.00025	10.2040816327	0.00245	0.003	0.0015	282864	0.00231477	CS
12	0.0004	17.3913043478	0.0023	0.003	0.0015	239596	0.00243197	CS
26	0.00056	26.1682242991	0.00214	0.0033	0.0015	316774	0.00260677	CS
52	-0.0072	-72.7272727273	0.0099	0.015	0.0012	605447	0.00262055	CS
156	-0.29455	-99.0916736754	0.29725	0.371	0.0012	296245	0.05401159	CS
260	0.0002	8	0.0025	0.83	0.0012	345911	0.13269169	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730931600	0.003	0.0004	15.38	0.0026	0.003	0.00215	413998
1730845680	0.0026	0.00048	22.64	0.0015	0.0026	0.0015	389254
1730759160	0.00212	0.00012	6.00	0.0023999	0.0023999	0.00212	59818
1730496180	0.002	0	0.00	0.002	0.002	0.002	0
1730409780	0.002	0.0002	11.11	0.002	0.0023999	0.0018	750286
1730323500	0.0018	-0.00075	-29.41	0.0025	0.0025	0.0018	1210065
1730237280	0.00255	0.0001501	6.25	0.00255	0.00255	0.00255	60000
1730150880	0.0023999	-0.0001	-4.00	0.0025	0.002525	0.0023999	504255
1729891500	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0023999	21042
1729805160	0.0026	0.0001	4.00	0.00255	0.0026	0.00255	90000
1729718700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729632300	0.0025	-0.00024	-8.76	0.0028	0.0028	0.0025	382804
1729545600	0.0027399	0.0002399	9.60	0.0025	0.0027399	0.0025	10786
1729286760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729200360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729113960	0.0025	0	0.00	0.0025	0.0025	0.0025	2200
1729027680	0.0025	-0.0002	-7.41	0.0027	0.0027	0.0025	81918
1728941220	0.0027	0.0003001	12.50	0.0023999	0.0027	0.0023999	4720
1728681900	0.0023999	-0.0005	-17.24	0.0023999	0.00265	0.0023999	44591
1728595560	0.0028999	0.0004399	17.88	0.00245	0.0028999	0.00245	500090
1728508800	0.00246	-4.0E-5	-1.60	0.00245	0.0025	0.00245	21857
1728422580	0.0025	-0.0001	-3.85	0.0027	0.0027	0.0025	21806
1728336000	0.0026	5.0E-5	1.96	0.0026	0.0026	0.0026	100
1728077220	0.00255	0.0001501	6.25	0.00255	0.00255	0.00255	10132
1727990400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727904000	0.0023999	-0.0002	-7.69	0.0023999	0.0027	0.0023999	2336
1727818140	0.0026	-0.0003	-10.35	0.0028999	0.0028999	0.0026	600
1727731380	0.0028999	0	0.00	0.0025	0.0028999	0.0025	621139
1727472000	0.0028999	0.0001949	7.21	0.00268	0.0028999	0.00268	87378
1727386200	0.002705	-0.000295	-9.83	0.0028999	0.0028999	0.002605	115511
1727299200	0.003	0.00045	17.65	0.0026	0.003	0.0026	261012
1727212800	0.00255	0.00025	10.87	0.00255	0.00255	0.0023999	3650
1727126940	0.0023	-0.0001	-4.17	0.0028	0.0028	0.0023	2172064
1726867200	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	29650
1726781220	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	20000
1726694460	0.0026	0.0002001	8.34	0.0026	0.0026	0.0026	3846
1726608240	0.0023999	0.0001	4.35	0.0026	0.0027	0.0023999	340350
1726521720	0.0023	-0.0003	-11.54	0.00245	0.00245	0.0023	200688
1726262940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726176540	0.0026	5.0E-5	1.96	0.00265	0.00265	0.0026	42963
1726090140	0.00255	-0.00025	-8.93	0.00255	0.00255	0.00255	1315
1726003500	0.0028	0.0003	12.00	0.0022	0.0028	0.0022	1190055
1725917160	0.0025	0	0.00	0.0022	0.0025	0.0022	180894
1725658020	0.0025	0.0002	8.70	0.0021	0.0025	0.0021	376066
1725571440	0.0023	1.0E-5	0.44	0.0022	0.002305	0.0022	269100
1725485040	0.00229	0.00019	9.05	0.00234	0.00234	0.00229	10550
1725398880	0.0021	-0.0001	-4.55	0.0021	0.0021	0.0021	350
1725053280	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1724966880	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1724880480	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1724794080	0.0022	-0.000125	-5.38	0.0022	0.0022	0.0022	214225
1724707740	0.0023249	-0.000175	-7.00	0.0023	0.0023249	0.0021	357100
1724448480	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	55000
1724362140	0.0026	0	0.00	0.0026	0.0026	0.0026	89000
1724275200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1724188800	0.0026	0.0002001	8.34	0.0026	0.0026	0.0026	757
1724102940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1723843740	0.0023999	0.0002999	14.28	0.0027	0.0027	0.0023999	175292
1723756860	0.0021	-0.0004	-16.00	0.0023	0.0023	0.0021	100005
1723670820	0.0025	0	0.00	0.0025	0.0025	0.0025	25000
1723584360	0.0025	0.0004	19.05	0.0025	0.0025	0.0025	25050
1723497900	0.0021	-0.0006	-22.22	0.0021	0.0021	0.0021	100000
1723238400	0.0027	0	0.00	0.0021	0.0027	0.0021	315117
1723152000	0.0027	0	0.00	0.0027	0.0027	0.0021	397236
1723065720	0.0027	0	0.00	0.0027	0.0027	0.0023999	37060