Algoma Cent Corp (PK)【AGMJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.06	16.06	16.06	100	16.06	CS
4	-0.1	-0.618811881188	16.16	16.16	15.9366	247	15.99026451	CS
12	0.44	2.81690140845	15.62	16.71	14.501	304	15.58030437	CS
26	2.07	14.7962830593	13.99	17.62	13.56	296	15.36070091	CS
52	4.21	35.5274261603	11.85	17.62	11.64	360	13.87221319	CS
156	4.56	39.652173913	11.5	17.62	9.9855	845	11.34837426	CS
260	2.816	21.2624584718	13.244	17.62	9.9855	796	11.6951835	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1780694940	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1780608540	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1780522140	16.059999	0.11	0.71	16.059999	16.059999	16.059999	100
1780435740	15.946	0	0.00	15.946	15.946	15.946	0
1780349340	15.946	0	0.00	15.946	15.946	15.946	0
1780090140	15.946	0	0.00	15.946	15.946	15.946	0
1780003740	15.946	0	0.00	15.946	15.946	15.946	0
1779917340	15.946	0	0.00	15.946	15.946	15.946	0
1779830940	15.946	-0.21	-1.32	16.07	16.07	15.9366	541
1779485340	16.16	0	0.00	16.16	16.16	16.16	0
1779398940	16.16	0	0.00	16.16	16.16	16.16	0
1779312540	16.16	0	0.00	16.16	16.16	16.16	0
1779226140	16.16	0	0.00	16.16	16.16	16.16	0
1779139740	16.16	0	0.00	16.16	16.16	16.16	0
1778880540	16.16	0	0.00	16.16	16.16	16.16	0
1778794140	16.16	0	0.00	16.16	16.16	16.16	0
1778707740	16.16	0	0.00	16.16	16.16	16.16	0
1778621340	16.16	0.06	0.37	16.16	16.16	16.16	100
1778534940	16.1	-0.34	-2.07	16.399999	16.399999	16.1	400
1778275200	16.44	0	0.00	16.44	16.44	16.44	0
1778188800	16.44	0.61	3.85	16.44	16.44	16.44	100
1778102400	15.83	0	0.00	15.83	15.83	15.83	0
1778016000	15.83	-0.32	-1.98	16.55	16.71	15.83	500
1777930140	16.149999	0.01	0.06	16.149999	16.149999	16.149999	101
1777671000	16.14	0	0.00	16.14	16.14	16.14	1
1777584540	16.14	0.29	1.83	16.14	16.14	16.14	100
1777498200	15.85	0	0.00	15.85	15.85	15.85	0
1777411800	15.85	-0.2	-1.25	15.85	15.85	15.85	100
1777325400	16.0499	0.05	0.31	16.079999	16.11	16.0499	494
1777066140	16	0	0.00	16	16	16	0
1776979740	16	0.21	1.33	16	16	16	100
1776893340	15.79	0	0.00	15.79	15.79	15.79	0
1776806940	15.79	0	0.00	15.79	15.79	15.79	0
1776720540	15.79	0	0.00	15.79	15.79	15.79	0
1776461340	15.79	0	0.00	15.79	15.79	15.79	0
1776374940	15.79	0	0.00	15.79	15.79	15.79	0
1776288540	15.79	0	0.00	15.79	15.79	15.79	0
1776202140	15.79	0	0.00	15.79	15.79	15.79	0
1776115740	15.79	0.25	1.61	15.61	15.79	15.61	200
1775856300	15.54	0	0.00	15.54	15.54	15.54	0
1775769900	15.54	0	0.00	15.54	15.54	15.54	0
1775683500	15.54	-0.27	-1.71	15.54	15.54	15.54	100
1775596800	15.81	0.21	1.35	15.81	15.81	15.81	100
1775510940	15.6	0.32	2.09	15.44	15.6	15.44	747
1775165340	15.28	0	0.00	15.28	15.28	15.28	0
1775078940	15.28	0	0.00	15.28	15.28	15.28	0
1774992540	15.28	0.78	5.37	15.28	15.28	15.28	1170
1774906080	14.501	-0.62	-4.09	14.5312	14.5312	14.501	604
1774646940	15.12	-0.48	-3.08	15.16	15.23	15.12	400
1774560300	15.6	0	0.00	15.6	15.6	15.6	0
1774473900	15.6	0.2	1.30	15.46	15.6	15.46	304
1774387200	15.4	0	0.00	15.4	15.4	15.4	0
1774300800	15.4	-0.2	-1.28	15.24	15.4	15.24	231
1774042140	15.6	0	0.00	15.6	15.6	15.6	0
1773955740	15.6	0	0.00	15.6	15.6	15.6	0
1773869340	15.6	0	0.00	15.52	15.6	15.52	207
1773782700	15.6	0.56	3.72	15.62	15.77	15.6	300
1773696540	15.04	0	0.00	15.04	15.04	15.04	0
1773437340	15.04	0	0.00	15.04	15.04	15.04	0
1773350940	15.04	0	0.00	15.04	15.04	15.04	0
1773264540	15.04	0	0.00	15.04	15.04	15.04	0
1773178140	15.04	0	0.00	15.04	15.04	15.04	0
1773091740	15.04	-0.49	-3.16	15.06	15.06	15.04	200