Algoma Cent Corp (PK)【AGMJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	2.60317460317	15.75	16.16	15.75	208	15.92846154	CS
4	0.4	2.53807106599	15.76	16.16	15.62	507	15.76642097	CS
12	0.16	1	16	16.71	15.62	304	15.89140638	CS
26	2.23	16.0086145011	13.93	17.62	13.93	322	15.57782972	CS
52	4.32	36.4864864865	11.84	17.62	11.64	333	14.35629912	CS
156	4.7996	42.2485123763	11.3604	17.62	9.9855	839	11.40778969	CS
260	2.88175	21.702784629	13.27825	17.62	9.9855	796	11.73347949	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	16.16	0.32	2.02	16.16	16.16	16.16	115
1783373340	15.84	0	0.00	15.84	15.84	15.84	0
1783027740	15.84	0.22	1.41	15.75	15.84	15.75	301
1782941280	15.62	0	0.00	15.62	15.62	15.62	0
1782854880	15.62	-0.15	-0.95	15.62	15.62	15.62	500
1782768540	15.77	0	0.00	15.77	15.77	15.77	0
1782509340	15.77	0	0.00	15.77	15.77	15.77	0
1782422940	15.77	0	0.00	15.77	15.77	15.77	0
1782336540	15.77	0	0.00	15.77	15.77	15.77	0
1782250140	15.77	0	0.00	15.77	15.77	15.77	100
1782163620	15.77	0	0.00	15.77	15.77	15.77	0
1781818020	15.77	0	0.00	15.77	15.77	15.77	0
1781731620	15.77	0	0.00	15.77	15.77	15.77	0
1781645220	15.77	0	0.00	15.77	15.77	15.77	0
1781558820	15.77	0	0.00	15.77	15.77	15.77	0
1781299620	15.77	0	0.00	15.77	15.77	15.77	0
1781213220	15.77	-0.29	-1.81	15.76	15.77	15.76	1521
1781126940	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1781040540	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1780954140	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1780694940	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1780608540	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1780522140	16.059999	0.11	0.71	16.059999	16.059999	16.059999	100
1780435740	15.946	0	0.00	15.946	15.946	15.946	0
1780349340	15.946	0	0.00	15.946	15.946	15.946	0
1780090140	15.946	0	0.00	15.946	15.946	15.946	0
1780003740	15.946	0	0.00	15.946	15.946	15.946	0
1779917340	15.946	0	0.00	15.946	15.946	15.946	0
1779830940	15.946	-0.21	-1.32	16.07	16.07	15.9366	541
1779485340	16.16	0	0.00	16.16	16.16	16.16	0
1779398940	16.16	0	0.00	16.16	16.16	16.16	0
1779312540	16.16	0	0.00	16.16	16.16	16.16	0
1779226140	16.16	0	0.00	16.16	16.16	16.16	0
1779139740	16.16	0	0.00	16.16	16.16	16.16	0
1778880540	16.16	0	0.00	16.16	16.16	16.16	0
1778794140	16.16	0	0.00	16.16	16.16	16.16	0
1778707740	16.16	0	0.00	16.16	16.16	16.16	0
1778621340	16.16	0.06	0.37	16.16	16.16	16.16	100
1778534940	16.1	-0.34	-2.07	16.399999	16.399999	16.1	400
1778275200	16.44	0	0.00	16.44	16.44	16.44	0
1778188800	16.44	0.61	3.85	16.44	16.44	16.44	100
1778102400	15.83	0	0.00	15.83	15.83	15.83	0
1778016000	15.83	-0.32	-1.98	16.55	16.71	15.83	500
1777930140	16.149999	0.01	0.06	16.149999	16.149999	16.149999	101
1777671000	16.14	0	0.00	16.14	16.14	16.14	1
1777584540	16.14	0.29	1.83	16.14	16.14	16.14	100
1777498200	15.85	0	0.00	15.85	15.85	15.85	0
1777411800	15.85	-0.2	-1.25	15.85	15.85	15.85	100
1777325400	16.0499	0.05	0.31	16.079999	16.11	16.0499	494
1777066140	16	0	0.00	16	16	16	0
1776979740	16	0.21	1.33	16	16	16	100
1776893340	15.79	0	0.00	15.79	15.79	15.79	0
1776806940	15.79	0	0.00	15.79	15.79	15.79	0
1776720540	15.79	0	0.00	15.79	15.79	15.79	0
1776461340	15.79	0	0.00	15.79	15.79	15.79	0
1776374940	15.79	0	0.00	15.79	15.79	15.79	0
1776288540	15.79	0	0.00	15.79	15.79	15.79	0
1776202140	15.79	0	0.00	15.79	15.79	15.79	0
1776115740	15.79	0.25	1.61	15.61	15.79	15.61	200
1775856300	15.54	0	0.00	15.54	15.54	15.54	0
1775769900	15.54	0	0.00	15.54	15.54	15.54	0
1775683500	15.54	-0.27	-1.71	15.54	15.54	15.54	100