DB Agriculture Long ETN due April1 2038 (PK)【AGFXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694580	10.3	0	0.00	10.3	10.3	10.3	0
1780608180	10.3	0	0.00	10.3	10.3	10.3	0
1780521780	10.3	0	0.00	10.3	10.3	10.3	0
1780435380	10.3	0	0.00	10.3	10.3	10.3	0
1780348980	10.3	0	0.00	10.3	10.3	10.3	0
1780089780	10.3	0	0.00	10.3	10.3	10.3	0
1780003380	10.3	0	0.00	10.3	10.3	10.3	0
1779916980	10.3	0	0.00	10.3	10.3	10.3	0
1779830580	10.3	0	0.00	10.3	10.3	10.3	0
1779484980	10.3	0	0.00	10.3	10.3	10.3	0
1779398580	10.3	0	0.00	10.3	10.3	10.3	0
1779312180	10.3	0	0.00	10.3	10.3	10.3	0
1779225780	10.3	0	0.00	10.3	10.3	10.3	0
1779139380	10.3	0	0.00	10.3	10.3	10.3	0
1778880180	10.3	0	0.00	10.3	10.3	10.3	0
1778793780	10.3	0	0.00	10.3	10.3	10.3	0
1778707380	10.3	-0.2	-1.90	10.3	10.3	10.3	660
1778621400	10.5	0	0.00	10.5	10.5	10.5	0
1778535000	10.5	0	0.00	10.5	10.5	10.5	0
1778275800	10.5	0	0.00	10.5	10.5	10.5	0
1778189400	10.5	0	0.00	10.5	10.5	10.5	0
1778103000	10.5	0	0.00	10.5	10.5	10.5	0
1778016600	10.5	0	0.00	10.5	10.5	10.5	0
1777930200	10.5	0	0.00	10.5	10.5	10.5	0
1777671000	10.5	0	0.00	10.5	10.5	10.5	0
1777584600	10.5	0	0.00	10.5	10.5	10.5	0
1777498200	10.5	0	0.00	10.5	10.5	10.5	0
1777411800	10.5	0	0.00	10.5	10.5	10.5	0
1777325400	10.5	0	0.00	10.5	10.5	10.5	0
1777066140	10.5	0	0.00	10.5	10.5	10.5	0
1776979740	10.5	-1.83	-14.81	10.5	10.5	10.5	168
1776893340	12.325	0	0.00	12.325	12.325	12.325	0
1776806940	12.325	0	0.00	12.325	12.325	12.325	0
1776720540	12.325	0	0.00	12.325	12.325	12.325	0
1776461340	12.325	0	0.00	12.325	12.325	12.325	0
1776374940	12.325	0	0.00	12.325	12.325	12.325	0
1776288540	12.325	0	0.00	12.325	12.325	12.325	0
1776202140	12.325	0	0.00	12.325	12.325	12.325	0
1776115740	12.325	0	0.00	12.325	12.325	12.325	0
1775856540	12.325	0	0.00	12.325	12.325	12.325	0
1775770140	12.325	0	0.00	12.325	12.325	12.325	0
1775683740	12.325	0	0.00	12.325	12.325	12.325	0
1775597340	12.325	0	0.00	12.325	12.325	12.325	0
1775510940	12.325	0	0.00	12.325	12.325	12.325	0
1775165340	12.325	0	0.00	12.325	12.325	12.325	0
1775078940	12.325	0	0.00	12.325	12.325	12.325	0
1774992540	12.325	0.32	2.71	12.325	12.325	12.325	100
1774906080	12	0.99	8.99	12	12	12	500
1774646760	11.01	0	0.00	11.01	11.01	11.01	0
1774560360	11.01	0	0.00	11.01	11.01	11.01	0
1774473960	11.01	0	0.00	11.01	11.01	11.01	0
1774387560	11.01	1.26	12.92	9.95	11.01	9.95	900
1774252800	9.75	0	0.00	9.75	9.75	9.75	0
1773993600	9.75	0	0.00	9.75	9.75	9.75	0
1773907200	9.75	0	0.00	9.75	9.75	9.75	0
1773820800	9.75	0	0.00	9.75	9.75	9.75	0
1773734400	9.75	0	0.00	9.75	9.75	9.75	0
1773648000	9.75	0	0.00	9.75	9.75	9.75	0
1773388800	9.75	0	0.00	9.75	9.75	9.75	0
1773302400	9.75	0	0.00	9.75	9.75	9.75	0
1773216000	9.75	0	0.00	9.75	9.75	9.75	0
1773129600	9.75	0	0.00	9.75	9.75	9.75	0
1773043200	9.75	0	0.00	9.75	9.75	9.75	0