DB Agriculture Long ETN due April1 2038 (PK)【AGFXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	10.3	0	0.00	10.3	10.3	10.3	0
1783459740	10.3	0	0.00	10.3	10.3	10.3	0
1783373340	10.3	0	0.00	10.3	10.3	10.3	0
1783027740	10.3	0	0.00	10.3	10.3	10.3	0
1782941340	10.3	0	0.00	10.3	10.3	10.3	0
1782854940	10.3	0	0.00	10.3	10.3	10.3	0
1782768540	10.3	0	0.00	10.3	10.3	10.3	0
1782509340	10.3	0	0.00	10.3	10.3	10.3	0
1782422940	10.3	0	0.00	10.3	10.3	10.3	0
1782336540	10.3	0	0.00	10.3	10.3	10.3	0
1782250140	10.3	0	0.00	10.3	10.3	10.3	0
1782163740	10.3	0	0.00	10.3	10.3	10.3	0
1781818140	10.3	0	0.00	10.3	10.3	10.3	0
1781731740	10.3	0	0.00	10.3	10.3	10.3	0
1781645340	10.3	0	0.00	10.3	10.3	10.3	0
1781558940	10.3	0	0.00	10.3	10.3	10.3	0
1781299740	10.3	0	0.00	10.3	10.3	10.3	0
1781213340	10.3	0	0.00	10.3	10.3	10.3	0
1781126940	10.3	0	0.00	10.3	10.3	10.3	0
1781040540	10.3	0	0.00	10.3	10.3	10.3	100
1780953780	10.3	0	0.00	10.3	10.3	10.3	0
1780694580	10.3	0	0.00	10.3	10.3	10.3	0
1780608180	10.3	0	0.00	10.3	10.3	10.3	0
1780521780	10.3	0	0.00	10.3	10.3	10.3	0
1780435380	10.3	0	0.00	10.3	10.3	10.3	0
1780348980	10.3	0	0.00	10.3	10.3	10.3	0
1780089780	10.3	0	0.00	10.3	10.3	10.3	0
1780003380	10.3	0	0.00	10.3	10.3	10.3	0
1779916980	10.3	0	0.00	10.3	10.3	10.3	0
1779830580	10.3	0	0.00	10.3	10.3	10.3	0
1779484980	10.3	0	0.00	10.3	10.3	10.3	0
1779398580	10.3	0	0.00	10.3	10.3	10.3	0
1779312180	10.3	0	0.00	10.3	10.3	10.3	0
1779225780	10.3	0	0.00	10.3	10.3	10.3	0
1779139380	10.3	0	0.00	10.3	10.3	10.3	0
1778880180	10.3	0	0.00	10.3	10.3	10.3	0
1778793780	10.3	0	0.00	10.3	10.3	10.3	0
1778707380	10.3	-0.2	-1.90	10.3	10.3	10.3	660
1778621400	10.5	0	0.00	10.5	10.5	10.5	0
1778535000	10.5	0	0.00	10.5	10.5	10.5	0
1778275800	10.5	0	0.00	10.5	10.5	10.5	0
1778189400	10.5	0	0.00	10.5	10.5	10.5	0
1778103000	10.5	0	0.00	10.5	10.5	10.5	0
1778016600	10.5	0	0.00	10.5	10.5	10.5	0
1777930200	10.5	0	0.00	10.5	10.5	10.5	0
1777671000	10.5	0	0.00	10.5	10.5	10.5	0
1777584600	10.5	0	0.00	10.5	10.5	10.5	0
1777498200	10.5	0	0.00	10.5	10.5	10.5	0
1777411800	10.5	0	0.00	10.5	10.5	10.5	0
1777325400	10.5	0	0.00	10.5	10.5	10.5	0
1777066140	10.5	0	0.00	10.5	10.5	10.5	0
1776979740	10.5	-1.83	-14.81	10.5	10.5	10.5	168
1776844800	12.325	0	0.00	12.325	12.325	12.325	0
1776758400	12.325	0	0.00	12.325	12.325	12.325	0
1776672000	12.325	0	0.00	12.325	12.325	12.325	0
1776412800	12.325	0	0.00	12.325	12.325	12.325	0
1776326400	12.325	0	0.00	12.325	12.325	12.325	0
1776240000	12.325	0	0.00	12.325	12.325	12.325	0
1776153600	12.325	0	0.00	12.325	12.325	12.325	0
1776067200	12.325	0	0.00	12.325	12.325	12.325	0
1775808000	12.325	0	0.00	12.325	12.325	12.325	0
1775721600	12.325	0	0.00	12.325	12.325	12.325	0