Hot Features
プレミアム
Ageas NV (PK) (AGESF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 75.19 | 0 | 0 | 0 | CS |
| 4 | -0.11 | -0.146082337317 | 75.3 | 75.3 | 75.19 | 533 | 75.3 | CS |
| 12 | 6.348 | 9.221115017 | 68.842 | 75.3 | 68.842 | 133 | 75.3 | CS |
| 26 | 5.79 | 8.34293948127 | 69.4 | 75.3 | 68.842 | 148 | 71.47227763 | CS |
| 52 | 4.24 | 5.97603946441 | 70.95 | 75.3 | 66.225 | 358 | 67.71858035 | CS |
| 156 | 33.04 | 78.3867141163 | 42.15 | 75.3 | 42.15 | 747 | 51.54578484 | CS |
| 260 | 22.39 | 42.4053030303 | 52.8 | 75.3 | 42.15 | 655 | 51.16259888 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 75.19 | -0.11 | -0.15 | 75.19 | 75.19 | 75.19 | 130 |
| 1781731320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781644920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781558520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781299320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781212920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781126520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781040120 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780953720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780694520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780608120 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780521720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780435320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780348920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780089720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780003320 | 75.3 | 6.46 | 9.38 | 75.3 | 75.3 | 75.3 | 533 |
| 1779917400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779831000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779485400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779399000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779312600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779226200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779139800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778880600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778794200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778707800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778621400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778535000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778275800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778189400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778103000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778016600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777930200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777671000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777584600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777498200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777411800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777325400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777017600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776931200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776844800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776758400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776672000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776412800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776326400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776240000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776153600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776067200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775808000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775721600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775635200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775548800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775462400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775116800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1775030400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774944000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774857600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774598400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774512000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774425600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774339200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1774252800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
