Agri Dynamics Inc (ID)【AGDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0009	-21.4285714286	0.0042	0.006105	0.0009	5250439	0.00204706	CS
4	-0.003	-47.619047619	0.0063	0.0063	0.0009	3953885	0.00219214	CS
12	-0.01	-75.1879699248	0.0133	0.019	0.0009	1690397	0.00295387	CS
26	0.0013	65	0.002	0.0272	0.0009	1004246	0.00382877	CS
52	-0.0049	-59.756097561	0.0082	0.0272	0.0009	603181	0.00384132	CS
156	-0.0047	-58.75	0.008	0.0272	0.0009	317627	0.00388385	CS
260	-0.0932	-96.5803108808	0.0965	0.116	0.0009	165346	0.01021551	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0033	0.0008	32.00	0.0028999	0.0034	0.00255	875000
1780954140	0.0025	0.0005	25.00	0.0023999	0.0025	0.00226	1602222
1780694940	0.002	0.0001	5.26	0.0019	0.0022399	0.001795	1741867
1780608540	0.0019	-0.0012	-38.71	0.0031	0.0031	0.0009	20783108
1780522140	0.0031	-0.00176	-36.21	0.0042	0.006105	0.0031	1250000
1780435320	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1780348920	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1780089720	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1780003320	0.00486	-0.00144	-22.86	0.004	0.00486	0.004	1420000
1779917100	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779830700	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779485100	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779398700	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779312300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779225900	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779139500	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778880300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778793900	0.0063	0.002072	49.01	0.0063	0.0063	0.0063	5000
1778707740	0.004228	0	0.00	0.004228	0.004228	0.004228	0
1778621340	0.004228	-0.000872	-17.10	0.005	0.00735	0.0035	618255
1778534940	0.0051	-0.0012	-19.05	0.0063	0.006805	0.0051	428697
1778275200	0.0063	-0.0002	-3.08	0.0075	0.0075	0.0063	520000
1778188800	0.0065	-0.0015	-18.75	0.0103	0.0103	0.0065	645000
1778102520	0.008	0.002	33.33	0.008	0.008	0.008	2400
1778016600	0.006	0	0.00	0.006	0.006	0.006	0
1777930200	0.006	0	0.00	0.006	0.006	0.006	0
1777671000	0.006	-0.002	-25.00	0.008	0.0102	0.006	398300
1777584540	0.008	0.0015	23.08	0.008	0.008	0.008	10000
1777498140	0.0065	-0.0092	-58.60	0.014	0.019	0.005932	3326900
1777411800	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1777325400	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1777066080	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1776979680	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1776893280	0.0157	0.00132	9.18	0.0106	0.0157	0.0101	159185
1776806400	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776720000	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776460800	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776374400	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776288000	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776201600	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776115200	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775856000	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775769600	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775683200	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775596800	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775510400	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775164800	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775078400	0.01438	0.00328	29.55	0.016	0.016	0.01438	20000
1774992540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774906140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774646940	0.0111	0.0001	0.91	0.0133	0.0133	0.0111	2000
1774560000	0.011	0	0.00	0.011	0.011	0.011	0
1774473600	0.011	0	0.00	0.011	0.011	0.011	0
1774387200	0.011	0	0.00	0.011	0.011	0.011	0
1774300800	0.011	0	0.00	0.011	0.011	0.011	0
1774041600	0.011	0	0.00	0.011	0.011	0.011	0
1773955200	0.011	0	0.00	0.011	0.011	0.011	0
1773868800	0.011	0	0.00	0.011	0.011	0.011	0
1773782400	0.011	0	0.00	0.011	0.011	0.011	0
1773696000	0.011	0	0.00	0.011	0.011	0.011	0
1773436800	0.011	0	0.00	0.011	0.011	0.011	0
1773350400	0.011	-0.014	-56.00	0.023	0.023	0.01	1964200
1773264540	0.025	0	0.00	0.025	0.025	0.025	0
1773178140	0.025	0	0.00	0.025	0.025	0.025	0