Agri Dynamics Inc (ID)【AGDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	20	0.0025	0.0037	0.0017	1410224	0.00283492	CS
4	-0.001	-25	0.004	0.006105	0.0009	3120186	0.00232975	CS
12	-0.0103	-77.4436090226	0.0133	0.019	0.0009	1618311	0.00294591	CS
26	0.001	50	0.002	0.0272	0.0009	1066933	0.00369175	CS
52	-0.0034	-53.125	0.0064	0.0272	0.0009	665345	0.0037028	CS
156	-0.005	-62.5	0.008	0.0272	0.0009	357474	0.00374904	CS
260	-0.09445	-96.9214982042	0.09745	0.116	0.0009	185890	0.00900882	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.003	-5.1E-5	-1.67	0.003	0.003	0.003	10000
1781731740	0.003051	0.001351	79.47	0.0019	0.0037	0.0019	4466544
1781645340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1781558940	0.0017	-0.0008	-32.00	0.002	0.002515	0.0017	714803
1781299740	0.0025	0	0.00	0.0027	0.00294	0.0025	286649
1781213220	0.0025	-0.0008	-24.24	0.0025	0.0025	0.0023	172900
1781126940	0.0033	0	0.00	0.0028149	0.0033	0.0027	1008951
1781040540	0.0033	0.0008	32.00	0.0028999	0.0034	0.00255	875000
1780954140	0.0025	0.0005	25.00	0.0023999	0.0025	0.00226	1602222
1780694940	0.002	0.0001	5.26	0.0019	0.0022399	0.001795	1741867
1780608540	0.0019	-0.0012	-38.71	0.0031	0.0031	0.0009	20783108
1780522140	0.0031	-0.00176	-36.21	0.0042	0.006105	0.0031	1250000
1780435320	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1780348920	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1780089720	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1780003320	0.00486	-0.00144	-22.86	0.004	0.00486	0.004	1420000
1779917100	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779830700	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779485100	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779398700	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779312300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779225900	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1779139500	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778880300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778793900	0.0063	0.002072	49.01	0.0063	0.0063	0.0063	5000
1778707740	0.004228	0	0.00	0.004228	0.004228	0.004228	0
1778621340	0.004228	-0.000872	-17.10	0.005	0.00735	0.0035	618255
1778534940	0.0051	-0.0012	-19.05	0.0063	0.006805	0.0051	428697
1778275200	0.0063	-0.0002	-3.08	0.0075	0.0075	0.0063	520000
1778188800	0.0065	-0.0015	-18.75	0.0103	0.0103	0.0065	645000
1778102520	0.008	0.002	33.33	0.008	0.008	0.008	2400
1778016600	0.006	0	0.00	0.006	0.006	0.006	0
1777930200	0.006	0	0.00	0.006	0.006	0.006	0
1777671000	0.006	-0.002	-25.00	0.008	0.0102	0.006	398300
1777584540	0.008	0.0015	23.08	0.008	0.008	0.008	10000
1777498140	0.0065	-0.0092	-58.60	0.014	0.019	0.005932	3326900
1777411800	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1777325400	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1777066080	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1776979680	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1776893280	0.0157	0.00132	9.18	0.0106	0.0157	0.0101	159185
1776806400	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776720000	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776460800	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776374400	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776288000	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776201600	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1776115200	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775856000	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775769600	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775683200	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775596800	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775510400	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775164800	0.01438	0	0.00	0.01438	0.01438	0.01438	0
1775078400	0.01438	0.00328	29.55	0.016	0.016	0.01438	20000
1774992540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774906140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774646940	0.0111	0.0001	0.91	0.0133	0.0133	0.0111	2000
1774512000	0.011	0	0.00	0.011	0.011	0.011	0
1774425600	0.011	0	0.00	0.011	0.011	0.011	0
1774339200	0.011	0	0.00	0.011	0.011	0.011	0
1774252800	0.011	0	0.00	0.011	0.011	0.011	0
1773993600	0.011	0	0.00	0.011	0.011	0.011	0