ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Agri Dynamics Inc (PK)

Agri Dynamics Inc (PK) (AGDY)

0.0091
0.00
(0.00%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.0009-90.010.01040.0091576670.01014277CS
120.00652500.00260.01040.0026425130.00942035CS
260.001621.33333333330.00750.01040.0026208860.00882734CS
520.00565163.7681159420.003450.01040.0015228100.00553825CS
156-0.0129-58.63636363640.0220.0220.0014568920.00875474CS
260-0.01101-54.74888115370.020110.1160.0014599070.03114524CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400041400.009100.000.00910.00910.00910
17399177400.009100.000.00910.00910.00910
17395721400.009100.000.00910.00910.00910
17394857400.009100.000.00910.00910.00910
17393993400.009100.000.00910.00910.00910
17393129400.0091-0.0013-12.500.00910.00910.009110000
17392260000.010400.000.01040.01040.01040
17389668000.010400.000.01040.01040.01040
17388804000.010400.000.01040.01040.01040
17387940000.010400.000.01040.01040.01040
17387076000.010400.000.01040.01040.01040
17386212000.010400.000.01040.01040.01040
17383620000.01040.00055.050.01040.01040.0104100000
17382760200.009900.000.00990.00990.00990
17381896200.009900.000.00990.00990.00990
17381032200.009900.000.00990.00990.00990
17380168200.009900.000.00990.00990.00990
17377576200.009900.000.00990.00990.00990
17376712200.00990.002432.000.010.010.009963000
17375849400.007500.000.00750.00750.00750
17374985400.00750.0049188.460.00750.00750.007529565
17371524000.002600.000.00260.00260.00260
17370660000.002600.000.00260.00260.00260
17369796000.002600.000.00260.00260.00260
17368932000.002600.000.00260.00260.00260
17368068000.002600.000.00260.00260.00260
17365476000.002600.000.00260.00260.00260
17363748000.002600.000.00260.00260.00260
17362884000.002600.000.00260.00260.00260
17362020000.002600.000.00260.00260.00260
17359428000.002600.000.00260.00260.00260
17358564000.002600.000.00260.00260.00260
17356836000.002600.000.00260.00260.00260
17355972000.002600.000.00260.00260.00260
17353380000.0026-0.0016-38.100.00260.00260.002610000
17352521400.004200.000.00420.00420.00420
17350793400.004200.000.00420.00420.00420
17349929400.004200.000.00420.00420.00420
17347337400.004200.000.00420.00420.00420
17346473400.004200.000.00420.00420.00420
17345609400.004200.000.00420.00420.00420
17344745400.004200.000.00420.00420.00420
17343881400.004200.000.00420.00420.00420
17341289400.004200.000.00420.00420.00420
17340425400.004200.000.00420.00420.00420
17339561400.004200.000.00420.00420.00420
17338697400.004200.000.00420.00420.00420
17337833400.004200.000.00420.00420.00420
17335241400.004200.000.00420.00420.00420
17334377400.004200.000.00420.00420.00420
17333513400.004200.000.00420.00420.00420
17332649400.004200.000.00420.00420.00420
17331785400.004200.000.00420.00420.00420
17329193400.004200.000.00420.00420.00420
17327465400.004200.000.00420.00420.00420
17326601400.004200.000.00420.00420.004210000
17325450000.004200.000.00420.00420.00420
17322858000.004200.000.00420.00420.00420
17321994000.004200.000.00420.00420.00420
17321130000.004200.000.00420.00420.00420

AGDY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock