AFRY AB (PK)【AFXXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.9	12.9	12.9	100	12.9	CS
12	-0.65	-4.79704797048	13.55	13.55	12.9	40	13.225	CS
26	-2.3	-15.1315789474	15.2	16.75	12.9	30	14.4	CS
52	-2.3	-15.1315789474	15.2	16.75	12.9	18	14.6	CS
156	-3.3	-20.3703703704	16.2	18.9	12.9	26	16.534375	CS
260	-3.9094	-23.257225124	16.8094	18.9	12.9	42	16.22243047	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	12.9	0	0.00	12.9	12.9	12.9	0
1781213340	12.9	0	0.00	12.9	12.9	12.9	0
1781126940	12.9	0	0.00	12.9	12.9	12.9	0
1781040540	12.9	0	0.00	12.9	12.9	12.9	0
1780954140	12.9	0	0.00	12.9	12.9	12.9	0
1780694940	12.9	0	0.00	12.9	12.9	12.9	0
1780608540	12.9	0	0.00	12.9	12.9	12.9	0
1780522140	12.9	0	0.00	12.9	12.9	12.9	0
1780435740	12.9	0	0.00	12.9	12.9	12.9	0
1780349340	12.9	0	0.00	12.9	12.9	12.9	0
1780090140	12.9	0	0.00	12.9	12.9	12.9	0
1780003740	12.9	0	0.00	12.9	12.9	12.9	0
1779917340	12.9	0	0.00	12.9	12.9	12.9	0
1779830940	12.9	-0.65	-4.80	12.9	12.9	12.9	100
1779485400	13.55	0	0.00	13.55	13.55	13.55	0
1779399000	13.55	0	0.00	13.55	13.55	13.55	0
1779312600	13.55	0	0.00	13.55	13.55	13.55	0
1779226200	13.55	0	0.00	13.55	13.55	13.55	0
1779139800	13.55	0	0.00	13.55	13.55	13.55	0
1778880600	13.55	0	0.00	13.55	13.55	13.55	0
1778794200	13.55	0	0.00	13.55	13.55	13.55	0
1778707800	13.55	0	0.00	13.55	13.55	13.55	0
1778621400	13.55	0	0.00	13.55	13.55	13.55	0
1778535000	13.55	0	0.00	13.55	13.55	13.55	0
1778275800	13.55	0	0.00	13.55	13.55	13.55	0
1778189400	13.55	0	0.00	13.55	13.55	13.55	0
1778103000	13.55	0	0.00	13.55	13.55	13.55	0
1778016600	13.55	0	0.00	13.55	13.55	13.55	0
1777930200	13.55	0	0.00	13.55	13.55	13.55	0
1777671000	13.55	0	0.00	13.55	13.55	13.55	0
1777584600	13.55	0	0.00	13.55	13.55	13.55	0
1777498200	13.55	0	0.00	13.55	13.55	13.55	0
1777411800	13.55	0	0.00	13.55	13.55	13.55	0
1777325400	13.55	0	0.00	13.55	13.55	13.55	0
1777065600	13.55	0	0.00	13.55	13.55	13.55	0
1776979200	13.55	0	0.00	13.55	13.55	13.55	0
1776892800	13.55	0	0.00	13.55	13.55	13.55	0
1776806400	13.55	0	0.00	13.55	13.55	13.55	0
1776720000	13.55	0	0.00	13.55	13.55	13.55	0
1776460800	13.55	0	0.00	13.55	13.55	13.55	0
1776374400	13.55	0	0.00	13.55	13.55	13.55	0
1776288000	13.55	0	0.00	13.55	13.55	13.55	0
1776201600	13.55	0	0.00	13.55	13.55	13.55	0
1776115200	13.55	0	0.00	13.55	13.55	13.55	0
1775856000	13.55	0	0.00	13.55	13.55	13.55	0
1775769600	13.55	0	0.00	13.55	13.55	13.55	0
1775683200	13.55	0	0.00	13.55	13.55	13.55	0
1775596800	13.55	-3.2	-19.10	13.55	13.55	13.55	100
1775462400	16.75	0	0.00	16.75	16.75	16.75	0
1775116800	16.75	0	0.00	16.75	16.75	16.75	0
1775030400	16.75	0	0.00	16.75	16.75	16.75	0
1774944000	16.75	0	0.00	16.75	16.75	16.75	0
1774857600	16.75	0	0.00	16.75	16.75	16.75	0
1774598400	16.75	0	0.00	16.75	16.75	16.75	0
1774512000	16.75	0	0.00	16.75	16.75	16.75	0
1774425600	16.75	0	0.00	16.75	16.75	16.75	0
1774339200	16.75	0	0.00	16.75	16.75	16.75	0
1774252800	16.75	0	0.00	16.75	16.75	16.75	0
1773993600	16.75	0	0.00	16.75	16.75	16.75	0
1773907200	16.75	0	0.00	16.75	16.75	16.75	0
1773820800	16.75	0	0.00	16.75	16.75	16.75	0
1773734400	16.75	0	0.00	16.75	16.75	16.75	0
1773648000	16.75	0	0.00	16.75	16.75	16.75	0
1773388800	16.75	0	0.00	16.75	16.75	16.75	0