Andritz AG Graz (PK)【ADRZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0424	-0.229905001518	18.4424	18.4424	18.4	225	18.41869755	DR
4	1.67	9.98206814106	16.73	18.4424	16.54	5699	17.75099222	DR
12	3.055	19.9087650701	15.345	19.2	13.68	3804	16.83234057	DR
26	3.13	20.497707924	15.27	19.2	13.59	2388	16.83548029	DR
52	4.11	28.7613715885	14.29	19.2	13.59	1959	16.27445975	DR
156	7.325	66.1399548533	11.075	19.2	8.7875	3981	12.586097	DR
260	6.78	58.34767642	11.62	19.2	7.5475	2981	12.14135408	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	18.4	0	0.00	18.4	18.4	18.4	0
1781731740	18.4	0	0.00	18.4	18.4	18.4	0
1781645340	18.4	-0.04	-0.23	18.4	18.4	18.4	251
1781558940	18.4424	0	0.00	18.4424	18.4424	18.4424	0
1781299740	18.4424	1.29	7.51	18.4424	18.4424	18.4424	198
1781213340	17.1545	0	0.00	17.1545	17.1545	17.1545	0
1781126940	17.1545	-1.19	-6.47	17.1545	17.1545	17.1545	4645
1781040540	18.342	0.38	2.13	18.342	18.342	18.342	259
1780954140	17.96	0	0.00	17.96	17.96	17.96	0
1780694940	17.96	0	0.00	17.96	17.96	17.96	0
1780608540	17.96	-0.2	-1.12	17.75	18.25	17.75	34921
1780522140	18.1632	0	0.00	18.1632	18.1632	18.1632	0
1780435740	18.1632	0	0.00	18.1632	18.1632	18.1632	0
1780349340	18.1632	-0.2	-1.10	18.1632	18.1632	18.1632	193
1780090140	18.365	0	0.00	18.365	18.365	18.365	0
1780003740	18.365	0	0.00	18.365	18.365	18.365	0
1779917340	18.365	1.74	10.43	18.365	18.365	18.365	392
1779830880	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1779485280	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1779398880	16.629999	-0.4	-2.35	16.73	16.77	16.54	4729
1779312300	17.03	0	0.00	17.03	17.03	17.03	0
1779225900	17.03	0	0.00	17.03	17.03	17.03	0
1779139500	17.03	0	0.00	17.03	17.03	17.03	0
1778880300	17.03	0	0.00	17.03	17.03	17.03	0
1778793900	17.03	-0.55	-3.14	18.0444	18.0444	17.03	972
1778707380	17.5828	-1.2	-6.37	17.5828	17.5828	17.5828	251
1778621340	18.78	-0.42	-2.19	18.78	18.78	18.78	213
1778534400	19.2	0	0.00	19.2	19.2	19.2	0
1778275200	19.2	1.29	7.19	17.23	19.2	17.23	1320
1778188920	17.9124	0	0.00	17.9124	17.9124	17.9124	0
1778102520	17.9124	0.84	4.90	18.26	18.26	17.5	1496
1778016000	17.0752	0.28	1.64	17	17.0752	17	470
1777930140	16.8	0.05	0.30	16.64	17.62	16.629999	2113
1777671000	16.75	-0.27	-1.60	16.51	17.32	16.51	2578
1777584540	17.0224	0.02	0.13	18.1	18.1	16.78	2582
1777498140	17	1.4	8.97	16.8	18.76	16.42	6485
1777411800	15.6	0.01	0.06	16	16	15.6	3591
1777325400	15.59	-0.34	-2.13	16.5	16.5	15.59	4166
1777065780	15.93	-0.42	-2.57	16.68	16.68	15.89	2720
1776979740	16.35	0.03	0.19	16.35	16.35	16.35	806
1776893280	16.3196	-0.42	-2.51	16.7772	17.3	16.3196	4015
1776806940	16.739999	0.85	5.35	16.459399	17.71	16.459399	12305
1776720540	15.89	-1.05	-6.20	17.7	17.7	15.89	7371
1776460800	16.94	0.38	2.29	16.6	17	16.6	1393
1776374940	16.559999	-0.08	-0.45	16.6	16.6	16.55	528
1776288360	16.635	-0.15	-0.88	16.64	17.5	15.92	4977
1776202140	16.782	-0.07	-0.40	16.538	17.55	15.96	9711
1776115200	16.85	0	0.00	16.85	16.85	16.85	0
1775856000	16.85	1.2	7.67	16.85	16.85	16.85	2016
1775770140	15.65	0.65	4.33	16.45	16.45	15.65	16533
1775683200	15	0	0.00	15	15	15	0
1775596800	15	0.17	1.15	15	15	15	1549
1775510400	14.83	0	0.00	14.83	14.83	14.83	0
1775164800	14.83	0	0.00	14.83	14.83	14.83	0
1775078400	14.83	1.15	8.41	14.83	14.83	14.83	287
1774992540	13.68	-1.11	-7.52	13.68	13.68	13.68	108
1774906080	14.7925	-0.55	-3.60	14.7925	14.7925	14.7925	613
1774646880	15.345	0	0.00	15.345	15.345	15.345	0
1774560480	15.345	0.91	6.27	15.345	15.345	15.345	176
1774473900	14.44	-0.39	-2.63	14.44	14.44	14.44	217
1774387560	14.83	0.13	0.88	14.83	14.83	14.83	366
1774300800	14.7	1.11	8.17	14	14.7	14	376