Andritz AG Graz (PK)【ADRZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.515	-2.97429974011	17.315	17.315	16.14	1138	16.20083211	DR
4	-1.6424	-8.90556543617	18.4424	18.75	16.14	660	16.72261739	DR
12	0.2	1.20481927711	16.6	19.2	15.59	3374	17.07297896	DR
26	-0.025	-0.148588410104	16.825	19.2	13.59	2420	16.83180232	DR
52	2.03	13.7440758294	14.77	19.2	13.59	1994	16.29207798	DR
156	6.16	57.8947368421	10.64	19.2	8.7875	3990	12.60361166	DR
260	5.63	50.4028648165	11.17	19.2	7.5475	2994	12.15206847	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	16.8	0.49	3.00	16.8	16.8	16.8	1138
1783632420	16.309999	0.17	1.05	16.309999	16.309999	16.309999	226
1783545840	16.14	-1.18	-6.79	16.14	16.14	16.14	3043
1783459740	17.315	0	0.00	17.315	17.315	17.315	0
1783373340	17.315	-0.36	-2.04	17.315	17.315	17.315	144
1783027680	17.675	0	0.00	17.675	17.675	17.675	0
1782941280	17.675	0	0.00	17.675	17.675	17.675	0
1782854880	17.675	0	0.00	17.675	17.675	17.675	0
1782768480	17.675	0	0.00	17.675	17.675	17.675	0
1782509280	17.675	-1.08	-5.73	17.675	17.675	17.675	487
1782422700	18.75	0	0.00	18.75	18.75	18.75	0
1782336300	18.75	0	0.00	18.75	18.75	18.75	0
1782249900	18.75	0	0.00	18.75	18.75	18.75	0
1782163500	18.75	0.35	1.90	18.75	18.75	18.75	274
1781818140	18.4	0	0.00	18.4	18.4	18.4	0
1781731740	18.4	0	0.00	18.4	18.4	18.4	0
1781645340	18.4	-0.04	-0.23	18.4	18.4	18.4	251
1781558940	18.4424	0	0.00	18.4424	18.4424	18.4424	0
1781299740	18.4424	1.29	7.51	18.4424	18.4424	18.4424	198
1781213340	17.1545	0	0.00	17.1545	17.1545	17.1545	0
1781126940	17.1545	-1.19	-6.47	17.1545	17.1545	17.1545	4645
1781040540	18.342	0.38	2.13	18.342	18.342	18.342	259
1780954140	17.96	0	0.00	17.96	17.96	17.96	0
1780694940	17.96	0	0.00	17.96	17.96	17.96	0
1780608540	17.96	-0.2	-1.12	17.75	18.25	17.75	34921
1780522140	18.1632	0	0.00	18.1632	18.1632	18.1632	0
1780435740	18.1632	0	0.00	18.1632	18.1632	18.1632	0
1780349340	18.1632	-0.2	-1.10	18.1632	18.1632	18.1632	193
1780090140	18.365	0	0.00	18.365	18.365	18.365	0
1780003740	18.365	0	0.00	18.365	18.365	18.365	0
1779917340	18.365	1.74	10.43	18.365	18.365	18.365	392
1779830880	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1779485280	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1779398880	16.629999	-0.4	-2.35	16.73	16.77	16.54	4729
1779312300	17.03	0	0.00	17.03	17.03	17.03	0
1779225900	17.03	0	0.00	17.03	17.03	17.03	0
1779139500	17.03	0	0.00	17.03	17.03	17.03	0
1778880300	17.03	0	0.00	17.03	17.03	17.03	0
1778793900	17.03	-0.55	-3.14	18.0444	18.0444	17.03	972
1778707380	17.5828	-1.2	-6.37	17.5828	17.5828	17.5828	251
1778621340	18.78	-0.42	-2.19	18.78	18.78	18.78	213
1778534400	19.2	0	0.00	19.2	19.2	19.2	0
1778275200	19.2	1.29	7.19	17.23	19.2	17.23	1320
1778188920	17.9124	0	0.00	17.9124	17.9124	17.9124	0
1778102520	17.9124	0.84	4.90	18.26	18.26	17.5	1496
1778016000	17.0752	0.28	1.64	17	17.0752	17	470
1777930140	16.8	0.05	0.30	16.64	17.62	16.629999	2113
1777671000	16.75	-0.27	-1.60	16.51	17.32	16.51	2578
1777584540	17.0224	0.02	0.13	18.1	18.1	16.78	2582
1777498140	17	1.4	8.97	16.8	18.76	16.42	6485
1777411800	15.6	0.01	0.06	16	16	15.6	3591
1777325400	15.59	-0.34	-2.13	16.5	16.5	15.59	4166
1777065780	15.93	-0.42	-2.57	16.68	16.68	15.89	2720
1776979740	16.35	0.03	0.19	16.35	16.35	16.35	806
1776893280	16.3196	-0.42	-2.51	16.7772	17.3	16.3196	4015
1776806940	16.739999	0.85	5.35	16.459399	17.71	16.459399	12305
1776720540	15.89	-1.05	-6.20	17.7	17.7	15.89	7371
1776460800	16.94	0.38	2.29	16.6	17	16.6	1393
1776374940	16.559999	-0.08	-0.45	16.6	16.6	16.55	528
1776288360	16.635	-0.15	-0.88	16.64	17.5	15.92	4977
1776202140	16.782	-0.07	-0.40	16.538	17.55	15.96	9711
1776115200	16.85	0	0.00	16.85	16.85	16.85	0