ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Adidas AG (QX)

Adidas AG (QX) (ADDDF)

240.95
0.855
(0.36%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-16.17-6.28889234599257.12258.115235.19445239.92404737CS
4-33.645-12.2525901783274.595274.595235.19318251.63755352CS
12-3.565-1.45798826248244.515274.595235.19465249.68269577CS
26-4.09-1.66911524649245.04274.595219.69728247.68562985CS
5214.45016.379737916226.4999274.595207.7951045242.9120643CS
1568.463.63886618779232.49274.59590.012313171.76176252CS
26068.1539.4386574074172.8422.2425590.012120211.22491162CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741987680240.950.850.36243.46245.995240.95144
1741901340240.0953.91.65239.77240.095235.19519
1741814940236.2-10.26-4.16241.5243.675236.21080
1741728480246.461.760.72246.79246.79245.1642158
1741641600244.6964-11.7-4.56250.7250.7244.528411
1741386000256.399991.470.58257.12258.115251.357
1741300140254.9250.340.13247.6901264.35245477
1741213440254.5854.011.60251.245259.8999251.245116
1741126800250.575-11.86-4.52249.5252.08249.5139
1741040760262.437.562.96261.365262.43261210
1740781260254.875-0.5-0.20254.58255.815248.25281
1740695340255.375-5.43-2.08264.5264.5246.5224
1740608400260.85.081.98258.075260.8258906
1740522480255.725-1.78-0.69260.935260.935255.61124
1740435600257.5-0.25-0.10257.815257.815248489
1740176400257.757.753.10258.61258.61256.5249975
1740090480250-10.2-3.92261.305261.865250202
1740003960260.2-9.03-3.35270.3999270.3999255.1231
1739917740269.23-4.51-1.65272.52272.52269.23194
1739572020273.7352.090.77274.595274.595268.98140
1739485320271.6452.821.05267.75009274.3267.75009208
1739398920268.8254.571.73267.83499268.825266.5305143
1739312940264.251.10.42268.7799268.7799260.48186
1739226000263.154992.691.03259.05265256213
1738967160260.46499-6.97-2.60263.61263.61260.46499237
1738880400267.433.031.15267.04268.5261.9884154
1738794000264.399992.71.03259.81009264.39999259.81119
1738708080261.72.260.87265.9699265.98261.40499203
1738621740259.445-5.81-2.19260260.7127256.5799273
1738362000265.25-5.25-1.94269.3999269.3999262.89999126
1738276080270.55.181.95269.82271268.25370
1738189740265.325-0.2-0.08265.665266.25265176
1738103280265.52499-4.48-1.66266.77999266.77999260.5146
17380168202702.060.77264273.23989260.5165
1737757440267.94-1.33-0.49267.94267.94267.94136
1737671220269.2652.260.85268.39270.285268.11567
17375846402673.161.20270270267302
1737498540263.8399916.596.71249.01266.144249.01716
1737152880247.25-2.5-1.00246.4249.685246.499
1737066420249.754.291.75246.26249.75246.2681
1736979720245.4551.210.49245247.6825245299
1736893380244.25-3.35-1.35239.55245239.55113
1736806800247.64.451.83245.75247.6238.751577
1736547720243.15-8.35-3.32257.358257.358243.1510403
1736375340251.51.510.61247.6251.5247.686
1736288940249.9851.220.49259.4999259.4999249.5260
1736202360248.7659.764.09239.0001252239.0001451
1735942980239-3.25-1.34240.75240.75237.3319270
1735856700242.251.360.56237.5242.25237.5187
1735683960240.89-3.64-1.49240.89240.89240.89119
1735597740244.53-3.1-1.25244.25244.53238.5324
1735338000247.631.640.67248.985249.305247.6371
1735252020245.9852.591.06245.135248.022245.135252
1735078200243.395-0.61-0.25243.395243.395243.39567
1734992400244-2.34-0.95245245244141
1734733200246.3351.340.54244.515246.335242.7775308
1734646800245-4.47-1.79252.7699252.7699238.5337
1734560940249.465-6.54-2.55254254.75249.465215
1734474360256-0.21-0.08255.0001257.305255269
1734388140256.209993.961.57252.26258.0825252919

最近閲覧した銘柄

Delayed Upgrade Clock