![ACEA SpA (PK)](/common/images/company/NO_ACEJF.png)
ACEA SpA (PK) (ACEJF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.95 | 17.95 | 17.95 | 422 | 17.95 | CS |
4 | -1 | -5.27704485488 | 18.95 | 18.95 | 17.95 | 380 | 18.39400527 | CS |
12 | -1 | -5.27704485488 | 18.95 | 18.95 | 17.95 | 380 | 18.39400527 | CS |
26 | -2 | -10.0250626566 | 19.95 | 19.95 | 15.2 | 492 | 18.48024911 | CS |
52 | -2 | -10.0250626566 | 19.95 | 19.95 | 15.2 | 492 | 18.48024911 | CS |
156 | -3.7 | -17.0900692841 | 21.65 | 21.95 | 8.66 | 734 | 16.40841514 | CS |
260 | -2.5047 | -12.2451074814 | 20.4547 | 25 | 8.66 | 3985 | 20.62254768 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725053280 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
1724966880 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
1724880480 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
1724794080 | 17.95 | -1 | -5.28 | 17.95 | 17.95 | 17.95 | 422 |
1724707620 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1724448420 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1724362020 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1724275620 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1724189220 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1724102820 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1723843620 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1723757220 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1723670820 | 18.95 | 3.75 | 24.67 | 18.95 | 18.95 | 18.95 | 337 |
1723584600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1723498200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1723239000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1723152600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1723066200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1722979800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1722893400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1722634200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1722547800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1722461400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1722375000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1722288600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1722029400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721943000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721856600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721770200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721683800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721424600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721338200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721251800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721165400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1721079000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1720819800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1720733400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1720647000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1720560600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1720474200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1720215000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1720042200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719955800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719869400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719610200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719523800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719437400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719351000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719264600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719005400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1718919000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1718746200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1718659800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1718400600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1718314200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1718227800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1718141400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1718055000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1717795800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1717709400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1717594200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1717507800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1717421400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約