Acadian Timber Corporation (PK)【ACAZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1699	-1.3624808539	12.4699	12.598	12.3	3135	12.37518941	CS
4	-0.1	-0.806451612903	12.4	12.6815	12.02	2500	12.46850686	CS
12	0.08	0.654664484452	12.22	12.95	12.02	2295	12.56481027	CS
26	0.814	7.08688838586	11.486	12.95	10.99	1837	12.39944949	CS
52	-0.88	-6.67678300455	13.18	13.4425	9.82	2750	11.72357898	CS
156	-0.198	-1.58425348056	12.498	14.2	9.82	3073	12.32880142	CS
260	-3.2581	-20.9415031398	15.5581	15.82	9.82	2999	12.62287431	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	12.3	-0.29	-2.32	12.3375	12.42	12.3	7534
1783027740	12.592	0.12	0.98	12.49	12.598	12.49	1000
1782941280	12.47	0.01	0.08	12.47	12.47	12.47	1000
1782854880	12.46	-0.18	-1.42	12.4699	12.4799	12.46	3005
1782768300	12.64	0.16	1.27	12.6	12.64	12.6	247
1782509280	12.482	-0.03	-0.22	12.52	12.52	12.482	1703
1782422460	12.51	0.11	0.85	12.58	12.58	12.48	3900
1782336000	12.405	-0.15	-1.16	12.51	12.52	12.405	3475
1782249900	12.55	0	0.00	12.55	12.55	12.55	0
1782163500	12.55	-0.1	-0.79	12.549	12.55	12.549	1395
1781818140	12.65	0.01	0.08	12.68	12.6815	12.65	1670
1781731740	12.64	-0.03	-0.24	12.02	12.64	12.02	2215
1781645340	12.67	0.19	1.54	12.605	12.67	12.605	1273
1781558940	12.478	-0.03	-0.26	12.5095	12.5095	12.4557	4341
1781299740	12.51	0.09	0.72	12.56	12.57	12.4375	5303
1781213220	12.42	-0.06	-0.48	12.45	12.45	12.42	1600
1781126940	12.48	0.04	0.34	12.48	12.48	12.48	320
1781040540	12.438	-0.03	-0.26	12.4	12.47	12.4	2518
1780954140	12.47	0.04	0.32	12.54	12.54	12.47	910
1780694940	12.43	-0.11	-0.84	12.516	12.516	12.43	2584
1780608540	12.535	0.04	0.28	12.535	12.552	12.5	4873
1780522140	12.5	-0.05	-0.40	12.53	12.532823	12.4824	3413
1780435740	12.55	-0.01	-0.09	12.575	12.575	12.55	1381
1780349340	12.5615	-0.15	-1.17	12.16	12.65	12.16	950
1780090080	12.71	-0.23	-1.77	12.95	12.95	12.67	8812
1780003320	12.9395	0.11	0.85	12.9	12.9395	12.79	3706
1779917340	12.83	0.1	0.81	12.5	12.8402	12.5	8257
1779830940	12.727	0.13	0.99	12.79	12.79	12.6811	710
1779484920	12.6018	-0.08	-0.62	12.6591	12.67	12.6018	2200
1779398880	12.68	-0.06	-0.47	12.62	12.68	12.62	1800
1779312300	12.74	0.08	0.63	12.68	12.77	12.66	3881
1779225660	12.66	-0.03	-0.24	12.66	12.67	12.66	2115
1779139740	12.69	0.08	0.63	12.69	12.69	12.69	170
1778880000	12.61	-0.07	-0.55	12.6005	12.61	12.6005	730
1778793900	12.68	0.13	1.04	12.642	12.68	12.642	509
1778707380	12.55	-0.2	-1.57	12.776	12.776	12.55	1100
1778621340	12.75	0.06	0.47	12.75	12.75	12.75	400
1778534940	12.69	0.14	1.10	12.71	12.73	12.626132	2157
1778275320	12.5516	0	0.00	12.5516	12.5516	12.5516	0
1778188920	12.5516	0	0.00	12.5516	12.5516	12.5516	0
1778102520	12.5516	-0.28	-2.17	12.86	12.86	12.5516	7420
1778016000	12.83	0.17	1.33	12.83	12.83	12.83	1000
1777930140	12.662	-0.03	-0.20	12.6	12.6683	12.6	2481
1777671000	12.6871	0.13	1.02	12.6871	12.6871	12.6871	200
1777584540	12.5593	0	0.00	12.5593	12.5593	12.5593	0
1777498140	12.5593	-0.06	-0.46	12.576	12.576	12.5042	2250
1777411800	12.617	0	0.00	12.617	12.617	12.617	502
1777325400	12.617	0.14	1.12	12.5701	12.617	12.5701	400
1777066140	12.4771	0	0.00	12.4771	12.4771	12.4771	0
1776979740	12.4771	-0.05	-0.42	12.48	12.4805	12.47	2698
1776893280	12.53	0.07	0.55	12.53	12.53	12.53	200
1776806940	12.4612	0.02	0.17	12.46	12.4612	12.46	664
1776720540	12.44	0.05	0.44	12.44	12.44	12.44	640
1776460800	12.386	-0.08	-0.61	12.5	12.5	12.386	669
1776374940	12.4624	0.08	0.67	12.438	12.47	12.438	573
1776288360	12.38	0.08	0.63	12.38	12.38	12.38	1773
1776202140	12.302	0.08	0.67	12.22	12.302	12.22	4700
1776115740	12.22	0.12	0.99	12.19	12.22	12.19	3286
1775856000	12.1	-0.14	-1.15	12.18	12.27	12.1	1321
1775770140	12.2412	-0.02	-0.18	12.34	12.34	12.1	4180
1775683500	12.263	0.15	1.24	12.25	12.263	12.2001	1050
1775596800	12.113	-0.39	-3.10	12.159	12.159	12.113	1119