ABN AMRO Bank NV (PK)【ABMRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	40.25	40.25	40.25	41300	40.25	DR
12	5.915	17.2273190622	34.335	40.25	34.335	8299	40.2220614	DR
26	4.74	13.3483525767	35.51	40.25	30.3	14507	36.68043848	DR
52	13.25	49.0740740741	27	40.25	26.8	4708	36.08111026	DR
156	25.95	181.468531469	14.3	40.25	13.79	3968	25.7462823	DR
260	28.3	236.820083682	11.95	40.25	9.32	3254	24.87057198	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	40.25	0	0.00	40.25	40.25	40.25	0
1781299740	40.25	0	0.00	40.25	40.25	40.25	0
1781213340	40.25	0	0.00	40.25	40.25	40.25	0
1781126940	40.25	0	0.00	40.25	40.25	40.25	0
1781040540	40.25	0	0.00	40.25	40.25	40.25	0
1780954140	40.25	0	0.00	40.25	40.25	40.25	0
1780694940	40.25	0	0.00	40.25	40.25	40.25	0
1780608540	40.25	0	0.00	40.25	40.25	40.25	0
1780522140	40.25	0	0.00	40.25	40.25	40.25	0
1780435740	40.25	5.92	17.23	40.25	40.25	40.25	41300
1780349400	34.335	0	0.00	34.335	34.335	34.335	0
1780090200	34.335	0	0.00	34.335	34.335	34.335	0
1780003800	34.335	0	0.00	34.335	34.335	34.335	0
1779917400	34.335	0	0.00	34.335	34.335	34.335	0
1779831000	34.335	0	0.00	34.335	34.335	34.335	0
1779485400	34.335	0	0.00	34.335	34.335	34.335	0
1779399000	34.335	0	0.00	34.335	34.335	34.335	0
1779312600	34.335	0	0.00	34.335	34.335	34.335	0
1779226200	34.335	0	0.00	34.335	34.335	34.335	0
1779139800	34.335	0	0.00	34.335	34.335	34.335	0
1778880600	34.335	0	0.00	34.335	34.335	34.335	0
1778794200	34.335	0	0.00	34.335	34.335	34.335	0
1778707800	34.335	0	0.00	34.335	34.335	34.335	0
1778621400	34.335	0	0.00	34.335	34.335	34.335	0
1778535000	34.335	0	0.00	34.335	34.335	34.335	0
1778275800	34.335	0	0.00	34.335	34.335	34.335	0
1778189400	34.335	0	0.00	34.335	34.335	34.335	0
1778103000	34.335	0	0.00	34.335	34.335	34.335	0
1778016600	34.335	0	0.00	34.335	34.335	34.335	0
1777930200	34.335	0	0.00	34.335	34.335	34.335	0
1777671000	34.335	0	0.00	34.335	34.335	34.335	0
1777584600	34.335	0	0.00	34.335	34.335	34.335	0
1777498200	34.335	0	0.00	34.335	34.335	34.335	0
1777411800	34.335	0	0.00	34.335	34.335	34.335	0
1777325400	34.335	0	0.00	34.335	34.335	34.335	0
1777066140	34.335	0	0.00	34.335	34.335	34.335	0
1776979740	34.335	0	0.00	34.335	34.335	34.335	0
1776893340	34.335	0	0.00	34.335	34.335	34.335	0
1776806940	34.335	0	0.00	34.335	34.335	34.335	0
1776720540	34.335	0	0.00	34.335	34.335	34.335	0
1776461340	34.335	0	0.00	34.335	34.335	34.335	0
1776374940	34.335	0	0.00	34.335	34.335	34.335	0
1776288540	34.335	0	0.00	34.335	34.335	34.335	0
1776202140	34.335	0	0.00	34.335	34.335	34.335	0
1776115740	34.335	4.04	13.32	34.335	34.335	34.335	196
1775856360	30.3	0	0.00	30.3	30.3	30.3	0
1775769960	30.3	0	0.00	30.3	30.3	30.3	0
1775683560	30.3	0	0.00	30.3	30.3	30.3	0
1775597160	30.3	0	0.00	30.3	30.3	30.3	0
1775510760	30.3	0	0.00	30.3	30.3	30.3	0
1775165160	30.3	0	0.00	30.3	30.3	30.3	0
1775078760	30.3	0	0.00	30.3	30.3	30.3	0
1774992360	30.3	0	0.00	30.3	30.3	30.3	0
1774905960	30.3	0	0.00	30.3	30.3	30.3	0
1774646760	30.3	0	0.00	30.3	30.3	30.3	0
1774560360	30.3	0	0.00	30.3	30.3	30.3	0
1774473960	30.3	0	0.00	30.3	30.3	30.3	0
1774387560	30.3	0	0.00	30.3	30.3	30.3	0
1774301160	30.3	0	0.00	30.3	30.3	30.3	0
1774041960	30.3	-4.45	-12.81	30.3	30.3	30.3	100
1773907200	34.75	0	0.00	34.75	34.75	34.75	0
1773820800	34.75	0	0.00	34.75	34.75	34.75	0
1773734400	34.75	0	0.00	34.75	34.75	34.75	0
1773648000	34.75	0	0.00	34.75	34.75	34.75	0