ABN AMRO Bank NV (PK)【ABMRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.354	-0.844989736	41.894	41.894	41.54	142	41.69010601	DR
12	7.205	20.9844182321	34.335	41.894	34.335	6931	40.25980088	DR
26	6.76	19.4364577343	34.78	41.894	30.3	2946	39.92103822	DR
52	11.8912	40.1068508675	29.6488	41.894	27.9	4756	36.16231176	DR
156	27.24	190.48951049	14.3	41.894	13.79	3880	25.74140732	DR
260	29.54	246.166666667	12	41.894	9.32	3241	24.79824346	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	41.54	0	0.00	41.54	41.54	41.54	0
1783027680	41.54	0	0.00	41.54	41.54	41.54	0
1782941280	41.54	0	0.00	41.54	41.54	41.54	0
1782854880	41.54	0	0.00	41.54	41.54	41.54	0
1782768480	41.54	0	0.00	41.54	41.54	41.54	0
1782509280	41.54	-0.35	-0.84	41.54	41.54	41.54	163
1782422940	41.894	0	0.00	41.894	41.894	41.894	0
1782336540	41.894	0	0.00	41.894	41.894	41.894	0
1782250140	41.894	0	0.00	41.894	41.894	41.894	0
1782163740	41.894	0	0.00	41.894	41.894	41.894	0
1781818140	41.894	0	0.00	41.894	41.894	41.894	0
1781731740	41.894	1.64	4.08	41.894	41.894	41.894	120
1781645340	40.25	0	0.00	40.25	40.25	40.25	0
1781558940	40.25	0	0.00	40.25	40.25	40.25	0
1781299740	40.25	0	0.00	40.25	40.25	40.25	0
1781213340	40.25	0	0.00	40.25	40.25	40.25	0
1781126940	40.25	0	0.00	40.25	40.25	40.25	0
1781040540	40.25	0	0.00	40.25	40.25	40.25	0
1780954140	40.25	0	0.00	40.25	40.25	40.25	0
1780694940	40.25	0	0.00	40.25	40.25	40.25	0
1780608540	40.25	0	0.00	40.25	40.25	40.25	0
1780522140	40.25	0	0.00	40.25	40.25	40.25	0
1780435740	40.25	5.92	17.23	40.25	40.25	40.25	41300
1780349400	34.335	0	0.00	34.335	34.335	34.335	0
1780090200	34.335	0	0.00	34.335	34.335	34.335	0
1780003800	34.335	0	0.00	34.335	34.335	34.335	0
1779917400	34.335	0	0.00	34.335	34.335	34.335	0
1779831000	34.335	0	0.00	34.335	34.335	34.335	0
1779485400	34.335	0	0.00	34.335	34.335	34.335	0
1779399000	34.335	0	0.00	34.335	34.335	34.335	0
1779312600	34.335	0	0.00	34.335	34.335	34.335	0
1779226200	34.335	0	0.00	34.335	34.335	34.335	0
1779139800	34.335	0	0.00	34.335	34.335	34.335	0
1778880600	34.335	0	0.00	34.335	34.335	34.335	0
1778794200	34.335	0	0.00	34.335	34.335	34.335	0
1778707800	34.335	0	0.00	34.335	34.335	34.335	0
1778621400	34.335	0	0.00	34.335	34.335	34.335	0
1778535000	34.335	0	0.00	34.335	34.335	34.335	0
1778275800	34.335	0	0.00	34.335	34.335	34.335	0
1778189400	34.335	0	0.00	34.335	34.335	34.335	0
1778103000	34.335	0	0.00	34.335	34.335	34.335	0
1778016600	34.335	0	0.00	34.335	34.335	34.335	0
1777930200	34.335	0	0.00	34.335	34.335	34.335	0
1777671000	34.335	0	0.00	34.335	34.335	34.335	0
1777584600	34.335	0	0.00	34.335	34.335	34.335	0
1777498200	34.335	0	0.00	34.335	34.335	34.335	0
1777411800	34.335	0	0.00	34.335	34.335	34.335	0
1777325400	34.335	0	0.00	34.335	34.335	34.335	0
1777066140	34.335	0	0.00	34.335	34.335	34.335	0
1776979740	34.335	0	0.00	34.335	34.335	34.335	0
1776893340	34.335	0	0.00	34.335	34.335	34.335	0
1776806940	34.335	0	0.00	34.335	34.335	34.335	0
1776720540	34.335	0	0.00	34.335	34.335	34.335	0
1776461340	34.335	0	0.00	34.335	34.335	34.335	0
1776374940	34.335	0	0.00	34.335	34.335	34.335	0
1776288540	34.335	0	0.00	34.335	34.335	34.335	0
1776202140	34.335	0	0.00	34.335	34.335	34.335	0
1776115740	34.335	4.04	13.32	34.335	34.335	34.335	196
1775808000	30.3	0	0.00	30.3	30.3	30.3	0
1775721600	30.3	0	0.00	30.3	30.3	30.3	0
1775635200	30.3	0	0.00	30.3	30.3	30.3	0
1775548800	30.3	0	0.00	30.3	30.3	30.3	0