ABN AMRO Bank NV (PK)【ABMRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.085	0.502215657312	16.925	17.8917	16.925	438	17.13048174	DR
26	0.5099	3.09028430131	16.5001	17.8917	16.2	1444	17.0815776	DR
52	3.22	23.3502538071	13.79	18.262	13.79	2909	15.99201491	DR
156	-1.34	-7.30245231608	18.35	18.35	9.32	2084	15.68841169	DR
260	-0.93	-5.18394648829	17.94	18.35	6.8754	2665	11.73530652	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732137600	17.01	0	0.00	17.01	17.01	17.01	0
1732051200	17.01	0	0.00	17.01	17.01	17.01	0
1731964800	17.01	0	0.00	17.01	17.01	17.01	0
1731705600	17.01	0	0.00	17.01	17.01	17.01	0
1731619200	17.01	0	0.00	17.01	17.01	17.01	0
1731532800	17.01	0	0.00	17.01	17.01	17.01	0
1731446400	17.01	0	0.00	17.01	17.01	17.01	0
1731360000	17.01	0	0.00	17.01	17.01	17.01	0
1731100800	17.01	0	0.00	17.01	17.01	17.01	0
1731014400	17.01	0	0.00	17.01	17.01	17.01	0
1730928000	17.01	0	0.00	17.01	17.01	17.01	0
1730841600	17.01	0	0.00	17.01	17.01	17.01	0
1730755200	17.01	0	0.00	17.01	17.01	17.01	0
1730496000	17.01	0	0.00	17.01	17.01	17.01	0
1730409600	17.01	0	0.00	17.01	17.01	17.01	0
1730323200	17.01	0	0.00	17.01	17.01	17.01	0
1730236800	17.01	0	0.00	17.01	17.01	17.01	0
1730150400	17.01	0	0.00	17.01	17.01	17.01	0
1729891200	17.01	0	0.00	17.01	17.01	17.01	0
1729804800	17.01	0	0.00	17.01	17.01	17.01	0
1729718400	17.01	0	0.00	17.01	17.01	17.01	0
1729632000	17.01	0	0.00	17.01	17.01	17.01	0
1729545600	17.01	0	0.00	17.01	17.01	17.01	0
1729286400	17.01	0	0.00	17.01	17.01	17.01	0
1729200000	17.01	0	0.00	17.01	17.01	17.01	0
1729113600	17.01	0	0.00	17.01	17.01	17.01	0
1729027200	17.01	0	0.00	17.01	17.01	17.01	0
1728940800	17.01	0	0.00	17.01	17.01	17.01	0
1728681600	17.01	0	0.00	17.01	17.01	17.01	0
1728595200	17.01	0	0.00	17.01	17.01	17.01	0
1728508800	17.01	0	0.00	17.01	17.01	17.01	0
1728422400	17.01	0	0.00	17.01	17.01	17.01	0
1728336000	17.01	0	0.00	17.01	17.01	17.01	0
1728076800	17.01	0	0.00	17.01	17.01	17.01	0
1727990400	17.01	0	0.00	17.01	17.01	17.01	0
1727904000	17.01	-0.64	-3.63	17.01	17.01	17.01	1740
1727818200	17.6501	0	0.00	17.6501	17.6501	17.6501	0
1727731800	17.6501	0	0.00	17.6501	17.6501	17.6501	0
1727472600	17.6501	0	0.00	17.6501	17.6501	17.6501	0
1727386200	17.6501	0	0.00	17.6501	17.6501	17.6501	0
1727299200	17.6501	-0.24	-1.35	17.6501	17.6501	17.6501	150
1727213340	17.8917	0	0.00	17.8917	17.8917	17.8917	0
1727126940	17.8917	0.97	5.71	17.8917	17.8917	17.8917	200
1726867440	16.925	0	0.00	16.925	16.925	16.925	0
1726781040	16.925	0	0.00	16.925	16.925	16.925	0
1726694640	16.925	0	0.00	16.925	16.925	16.925	0
1726608240	16.925	0	0.00	16.925	16.925	16.925	0
1726521840	16.925	0	0.00	16.925	16.925	16.925	0
1726262640	16.925	0	0.00	16.925	16.925	16.925	0
1726176240	16.925	0	0.00	16.925	16.925	16.925	0
1726089840	16.925	0	0.00	16.925	16.925	16.925	0
1726003440	16.925	0	0.00	16.925	16.925	16.925	0
1725917040	16.925	0	0.00	16.925	16.925	16.925	0
1725657840	16.925	0	0.00	16.925	16.925	16.925	0
1725571440	16.925	0	0.00	16.925	16.925	16.925	0
1725485040	16.925	-0.58	-3.29	16.925	16.925	16.925	100
1725398880	17.5	0	0.00	17.5	17.5	17.5	0
1725053280	17.5	0	0.00	17.5	17.5	17.5	0
1724966880	17.5	0	0.00	17.5	17.5	17.5	0
1724880480	17.5	0	0.00	17.5	17.5	17.5	0
1724794080	17.5	0	0.00	17.5	17.5	17.5	0
1724707680	17.5	0	0.00	17.5	17.5	17.5	0
1724448480	17.5	0.52	3.06	17.5	17.5	17.5	1000
1724361780	16.98	0	0.00	16.98	16.98	16.98	0
1724275380	16.98	-0.12	-0.70	16.6	17	16.6	1040