American Biltrite Inc (EM)【ABLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.46	-0.642996924797	71.54	71.54	71.08	100	71.08	CS
12	0.08	0.112676056338	71	82	71	52	77.62980769	CS
26	0.08	0.112676056338	71	99.99	71	29	76.76466531	CS
52	0.83	1.18149466192	70.25	99.99	70.25	29	77.06515616	CS
156	-24.42	-25.5706806283	95.5	175	70.05	39	87.76454243	CS
260	-153.92	-68.4088888889	225	225	70.05	39	108.41375969	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	71.08	0	0.00	71.08	71.08	71.08	0
1780608300	71.08	0	0.00	71.08	71.08	71.08	0
1780521900	71.08	0	0.00	71.08	71.08	71.08	0
1780435500	71.08	0	0.00	71.08	71.08	71.08	0
1780349100	71.08	0	0.00	71.08	71.08	71.08	0
1780089900	71.08	0	0.00	71.08	71.08	71.08	0
1780003500	71.08	0	0.00	71.08	71.08	71.08	0
1779917100	71.08	0	0.00	71.08	71.08	71.08	0
1779830700	71.08	0	0.00	71.08	71.08	71.08	0
1779485100	71.08	0	0.00	71.08	71.08	71.08	0
1779398700	71.08	0	0.00	71.08	71.08	71.08	0
1779312300	71.08	0	0.00	71.08	71.08	71.08	0
1779225900	71.08	0	0.00	71.08	71.08	71.08	0
1779139500	71.08	0	0.00	71.08	71.08	71.08	0
1778880300	71.08	0	0.00	71.08	71.08	71.08	0
1778793900	71.08	0.08	0.11	71.54	71.54	71.08	100
1778707800	71	0	0.00	71	71	71	0
1778621400	71	0	0.00	71	71	71	0
1778535000	71	0	0.00	71	71	71	0
1778275800	71	0	0.00	71	71	71	0
1778189400	71	0	0.00	71	71	71	0
1778103000	71	0	0.00	71	71	71	0
1778016600	71	0	0.00	71	71	71	0
1777930200	71	0	0.00	71	71	71	0
1777671000	71	0	0.00	71	71	71	0
1777584600	71	0	0.00	71	71	71	0
1777498200	71	0	0.00	71	71	71	0
1777411800	71	-11	-13.41	71	71	71	4
1777325400	82	0	0.00	82	82	82	0
1777066140	82	0	0.00	82	82	82	0
1776979740	82	11	15.49	71	82	71	250
1776892800	71	0	0.00	71	71	71	0
1776806400	71	0	0.00	71	71	71	0
1776720000	71	0	0.00	71	71	71	0
1776460800	71	0	0.00	71	71	71	0
1776374400	71	0	0.00	71	71	71	0
1776288000	71	0	0.00	71	71	71	0
1776201600	71	0	0.00	71	71	71	0
1776115200	71	0	0.00	71	71	71	0
1775856000	71	0	0.00	71	71	71	14
1775769900	71	0	0.00	71	71	71	0
1775683500	71	0	0.00	71	71	71	0
1775597100	71	0	0.00	71	71	71	0
1775510700	71	0	0.00	71	71	71	0
1775165100	71	0	0.00	71	71	71	0
1775078700	71	0	0.00	71	71	71	0
1774992300	71	0	0.00	71	71	71	0
1774905900	71	0	0.00	71	71	71	0
1774646700	71	0	0.00	71	71	71	0
1774560300	71	0	0.00	71	71	71	0
1774473900	71	0	0.00	71	71	71	7
1774387740	71	0	0.00	71	71	71	0
1774301340	71	0	0.00	71	71	71	0
1774042140	71	0	0.00	71	71	71	0
1773955740	71	-28.99	-28.99	71	71	71	41
1773820800	99.99	0	0.00	99.99	99.99	99.99	0
1773734400	99.99	0	0.00	99.99	99.99	99.99	0
1773648000	99.99	0	0.00	99.99	99.99	99.99	0
1773388800	99.99	0	0.00	99.99	99.99	99.99	0
1773302400	99.99	0	0.00	99.99	99.99	99.99	0
1773216000	99.99	0	0.00	99.99	99.99	99.99	0
1773129600	99.99	0	0.00	99.99	99.99	99.99	0
1773043200	99.99	0	0.00	99.99	99.99	99.99	0