American Biltrite Inc (EM)【ABLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-49	-98	50	50	1	18	36	CS
4	-49	-98	50	50	1	18	36	CS
12	-70	-98.5915492958	71	82	1	56	74.94087404	CS
26	-70	-98.5915492958	71	99.99	1	34	74.37072034	CS
52	-79	-98.75	80	99.99	1	29	76.23191063	CS
156	-98.5	-98.9949748744	99.5	175	1	39	87.11176969	CS
260	-214	-99.5348837209	215	215	1	39	107.40488866	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	1	0	0.00	1	1	1	0
1783373340	1	-49	-98.00	1	1	1	10
1783027740	50	-21.08	-29.66	50	50	50	25
1782941100	71.08	0	0.00	71.08	71.08	71.08	0
1782854700	71.08	0	0.00	71.08	71.08	71.08	0
1782768300	71.08	0	0.00	71.08	71.08	71.08	0
1782509100	71.08	0	0.00	71.08	71.08	71.08	0
1782422700	71.08	0	0.00	71.08	71.08	71.08	0
1782336300	71.08	0	0.00	71.08	71.08	71.08	0
1782249900	71.08	0	0.00	71.08	71.08	71.08	0
1782163500	71.08	0	0.00	71.08	71.08	71.08	0
1781817900	71.08	0	0.00	71.08	71.08	71.08	0
1781731500	71.08	0	0.00	71.08	71.08	71.08	0
1781645100	71.08	0	0.00	71.08	71.08	71.08	0
1781558700	71.08	0	0.00	71.08	71.08	71.08	0
1781299500	71.08	0	0.00	71.08	71.08	71.08	0
1781213100	71.08	0	0.00	71.08	71.08	71.08	0
1781126700	71.08	0	0.00	71.08	71.08	71.08	0
1781040300	71.08	0	0.00	71.08	71.08	71.08	0
1780953900	71.08	0	0.00	71.08	71.08	71.08	0
1780694700	71.08	0	0.00	71.08	71.08	71.08	0
1780608300	71.08	0	0.00	71.08	71.08	71.08	0
1780521900	71.08	0	0.00	71.08	71.08	71.08	0
1780435500	71.08	0	0.00	71.08	71.08	71.08	0
1780349100	71.08	0	0.00	71.08	71.08	71.08	0
1780089900	71.08	0	0.00	71.08	71.08	71.08	0
1780003500	71.08	0	0.00	71.08	71.08	71.08	0
1779917100	71.08	0	0.00	71.08	71.08	71.08	0
1779830700	71.08	0	0.00	71.08	71.08	71.08	0
1779485100	71.08	0	0.00	71.08	71.08	71.08	0
1779398700	71.08	0	0.00	71.08	71.08	71.08	0
1779312300	71.08	0	0.00	71.08	71.08	71.08	0
1779225900	71.08	0	0.00	71.08	71.08	71.08	0
1779139500	71.08	0	0.00	71.08	71.08	71.08	0
1778880300	71.08	0	0.00	71.08	71.08	71.08	0
1778793900	71.08	0.08	0.11	71.54	71.54	71.08	100
1778707800	71	0	0.00	71	71	71	0
1778621400	71	0	0.00	71	71	71	0
1778535000	71	0	0.00	71	71	71	0
1778275800	71	0	0.00	71	71	71	0
1778189400	71	0	0.00	71	71	71	0
1778103000	71	0	0.00	71	71	71	0
1778016600	71	0	0.00	71	71	71	0
1777930200	71	0	0.00	71	71	71	0
1777671000	71	0	0.00	71	71	71	0
1777584600	71	0	0.00	71	71	71	0
1777498200	71	0	0.00	71	71	71	0
1777411800	71	-11	-13.41	71	71	71	4
1777325400	82	0	0.00	82	82	82	0
1777066140	82	0	0.00	82	82	82	0
1776979740	82	11	15.49	71	82	71	250
1776892800	71	0	0.00	71	71	71	0
1776806400	71	0	0.00	71	71	71	0
1776720000	71	0	0.00	71	71	71	0
1776460800	71	0	0.00	71	71	71	0
1776374400	71	0	0.00	71	71	71	0
1776288000	71	0	0.00	71	71	71	0
1776201600	71	0	0.00	71	71	71	0
1776115200	71	0	0.00	71	71	71	0
1775856000	71	0	0.00	71	71	71	14
1775721600	71	0	0.00	71	71	71	0
1775635200	71	0	0.00	71	71	71	0