Hot Features
プレミアム
Automatic Bank Services Ltd (PK) (ABANF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.9331 | 7.9331 | 7.9331 | 8165 | 7.9331 | CS |
| 12 | 1.1331 | 16.6632352941 | 6.8 | 8.81 | 6.8 | 2930 | 8.32130377 | CS |
| 26 | 1.1331 | 16.6632352941 | 6.8 | 8.81 | 6.8 | 1711 | 8.24721911 | CS |
| 52 | 0.7231 | 10.0291262136 | 7.21 | 8.81 | 5.9 | 660 | 8.1461682 | CS |
| 156 | 3.3331 | 72.4586956522 | 4.6 | 8.81 | 3.31 | 2901 | 5.63591714 | CS |
| 260 | 2.6831 | 51.1066666667 | 5.25 | 9 | 3.31 | 2604 | 6.15114062 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783373340 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1783027740 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1782941340 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1782854940 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1782768540 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1782509340 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1782422940 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1782336540 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1782250140 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1782163740 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1781818140 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1781731740 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1781645340 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1781558940 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1781299740 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1781213340 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1781126940 | 7.9331 | 0 | 0.00 | 7.9331 | 7.9331 | 7.9331 | 0 |
| 1781040540 | 7.9331 | -0.88 | -9.95 | 7.9331 | 7.9331 | 7.9331 | 8165 |
| 1780953780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780694580 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780608180 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780521780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780435380 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780348980 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780089780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780003380 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779916980 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779830580 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779484980 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779398580 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779312180 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779225780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779139380 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1778880180 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1778793780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1778707380 | 8.81 | 2.01 | 29.56 | 8.81 | 8.81 | 8.81 | 6486 |
| 1778621400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778535000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778275800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778189400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778103000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778016600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777930200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777671000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777584600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777498200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777411800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777325400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777017600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776931200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776844800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776758400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776672000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776412800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776326400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776240000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776153600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776067200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775808000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775721600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775635200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775548800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
