Hot Features
プレミアム
Automatic Bank Services Ltd (PK) (ABANF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.9331 | 0 | 0 | 0 | CS |
| 4 | -0.8769 | -9.95346197503 | 8.81 | 8.81 | 7.9331 | 6486 | 8.81 | CS |
| 12 | 1.1331 | 16.6632352941 | 6.8 | 8.81 | 6.8 | 1622 | 8.81 | CS |
| 26 | 2.0331 | 34.4593220339 | 5.9 | 8.81 | 5.9 | 712 | 8.46971159 | CS |
| 52 | 0.7231 | 10.0291262136 | 7.21 | 8.81 | 5.9 | 347 | 8.35486564 | CS |
| 156 | 3.8131 | 92.5509708738 | 4.12 | 8.81 | 3.31 | 2790 | 5.53553765 | CS |
| 260 | 2.3331 | 41.6625 | 5.6 | 9 | 3.31 | 2545 | 6.10547498 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780953780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780694580 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780608180 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780521780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780435380 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780348980 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780089780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1780003380 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779916980 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779830580 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779484980 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779398580 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779312180 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779225780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779139380 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1778880180 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1778793780 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1778707380 | 8.81 | 2.01 | 29.56 | 8.81 | 8.81 | 8.81 | 6486 |
| 1778621400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778535000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778275800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778189400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778103000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778016600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777930200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777671000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777584600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777498200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777411800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777325400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777017600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776931200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776844800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776758400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776672000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776412800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776326400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776240000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776153600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776067200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775808000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775721600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775635200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775548800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775462400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775116800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775030400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774944000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774857600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774598400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774512000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774425600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774339200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774252800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773993600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773907200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773820800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773734400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773648000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773388800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773302400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773216000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773129600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1773043200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
