Australian Agricultural Company Ltd (PK)【AAYYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	8.73	8.73	8.73	201	8.73	DR
12	-0.57	-6.12903225806	9.3	9.3	8.73	281	9.13266572	DR
26	-1.92	-18.0281690141	10.65	10.65	8.73	195	9.6183194	DR
52	-0.76	-8.00842992624	9.49	10.65	8.73	130	9.69235094	DR
156	-0.855	-8.92018779343	9.585	10.65	8.02	288	9.29578489	DR
260	-6.5	-42.6789231779	15.23	17.77	8.02	284	9.86078309	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	8.73	0	0.00	8.73	8.73	8.73	0
1781299740	8.73	0	0.00	8.73	8.73	8.73	0
1781213340	8.73	0	0.00	8.73	8.73	8.73	0
1781126940	8.73	0	0.00	8.73	8.73	8.73	0
1781040540	8.73	0	0.00	8.73	8.73	8.73	0
1780954140	8.73	0	0.00	8.73	8.73	8.73	0
1780694940	8.73	0	0.00	8.73	8.73	8.73	0
1780608540	8.73	0	0.00	8.73	8.73	8.73	0
1780522140	8.73	0	0.00	8.73	8.73	8.73	0
1780435740	8.73	0	0.00	8.73	8.73	8.73	0
1780349340	8.73	0	0.00	8.73	8.73	8.73	0
1780090140	8.73	0	0.00	8.73	8.73	8.73	0
1780003740	8.73	0	0.00	8.73	8.73	8.73	0
1779917340	8.73	-0.47	-5.11	8.73	8.73	8.73	201
1779831000	9.2	0	0.00	9.2	9.2	9.2	0
1779485400	9.2	0	0.00	9.2	9.2	9.2	0
1779399000	9.2	0	0.00	9.2	9.2	9.2	0
1779312600	9.2	0	0.00	9.2	9.2	9.2	0
1779226200	9.2	0	0.00	9.2	9.2	9.2	0
1779139800	9.2	0	0.00	9.2	9.2	9.2	0
1778880600	9.2	0	0.00	9.2	9.2	9.2	0
1778794200	9.2	0	0.00	9.2	9.2	9.2	0
1778707800	9.2	0	0.00	9.2	9.2	9.2	0
1778621400	9.2	0	0.00	9.2	9.2	9.2	0
1778535000	9.2	0	0.00	9.2	9.2	9.2	0
1778275800	9.2	0	0.00	9.2	9.2	9.2	0
1778189400	9.2	0	0.00	9.2	9.2	9.2	0
1778103000	9.2	0	0.00	9.2	9.2	9.2	0
1778016600	9.2	0	0.00	9.2	9.2	9.2	0
1777930200	9.2	0	0.00	9.2	9.2	9.2	0
1777671000	9.2	0	0.00	9.2	9.2	9.2	0
1777584600	9.2	0	0.00	9.2	9.2	9.2	0
1777498200	9.2	0	0.00	9.2	9.2	9.2	0
1777411800	9.2	0	0.00	9.2	9.2	9.2	2
1777325400	9.2	0	0.00	9.2	9.2	9.2	0
1777065780	9.2	-0.41	-4.27	9.3	9.3	9.2	1200
1776979740	9.61	0	0.00	9.61	9.61	9.61	0
1776893340	9.61	0	0.00	9.61	9.61	9.61	0
1776806940	9.61	0	0.00	9.61	9.61	9.61	0
1776720540	9.61	0	0.00	9.61	9.61	9.61	0
1776461340	9.61	0	0.00	9.61	9.61	9.61	0
1776374940	9.61	0	0.00	9.61	9.61	9.61	0
1776288540	9.61	0	0.00	9.61	9.61	9.61	0
1776202140	9.61	0	0.00	9.61	9.61	9.61	0
1776115740	9.61	0	0.00	9.61	9.61	9.61	0
1775856540	9.61	0	0.00	9.61	9.61	9.61	0
1775770140	9.61	0	0.00	9.61	9.61	9.61	0
1775683740	9.61	0	0.00	9.61	9.61	9.61	0
1775597340	9.61	0	0.00	9.61	9.61	9.61	0
1775510940	9.61	0	0.00	9.61	9.61	9.61	0
1775165340	9.61	0	0.00	9.61	9.61	9.61	0
1775078940	9.61	0	0.00	9.61	9.61	9.61	0
1774992540	9.61	0	0.00	9.61	9.61	9.61	0
1774906140	9.61	0	0.00	9.61	9.61	9.61	0
1774646940	9.61	0	0.00	9.61	9.61	9.61	0
1774560540	9.61	0	0.00	9.61	9.61	9.61	0
1774474140	9.61	0	0.00	9.61	9.61	9.61	0
1774387740	9.61	0	0.00	9.61	9.61	9.61	0
1774301340	9.61	0	0.00	9.61	9.61	9.61	0
1774042140	9.61	0	0.00	9.61	9.61	9.61	0
1773955740	9.61	-0.54	-5.32	9.58	9.61	9.58	203
1773820800	10.15	0	0.00	10.15	10.15	10.15	0
1773734400	10.15	0	0.00	10.15	10.15	10.15	0
1773648000	10.15	0	0.00	10.15	10.15	10.15	0