Hot Features
プレミアム
AAC Technologies Holdings Inc (PK) (AACAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0565 | -1.16434827409 | 4.8525 | 4.8525 | 4.715701 | 6174 | 4.71666344 | CS |
| 26 | -0.019 | -0.394600207684 | 4.815 | 4.8525 | 4.314585 | 6527 | 4.49064759 | CS |
| 52 | -0.054 | -1.11340206186 | 4.85 | 6.62 | 4.314585 | 2188 | 4.54597099 | CS |
| 156 | 2.426 | 102.362869198 | 2.37 | 6.62 | 1.66 | 1974 | 3.6324236 | CS |
| 260 | -2.609 | -35.232950709 | 7.405 | 7.535 | 1.66 | 2805 | 3.37186187 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299320 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1781212920 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1781126520 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1781040120 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1780953720 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1780694520 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1780608120 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1780521720 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1780435320 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1780348920 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1780089720 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1780003320 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1779916920 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1779830520 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1779484920 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1779398520 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1779312120 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1779225720 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1779139320 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1778880120 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1778793720 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1778707320 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1778620920 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1778534520 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1778275320 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1778188920 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1778102520 | 4.796 | -0.06 | -1.16 | 4.796 | 4.796 | 4.796 | 370 |
| 1778016600 | 4.8525 | 0 | 0.00 | 4.8525 | 4.8525 | 4.8525 | 0 |
| 1777930200 | 4.8525 | 0 | 0.00 | 4.8525 | 4.8525 | 4.8525 | 0 |
| 1777671000 | 4.8525 | 0.14 | 2.90 | 4.8525 | 4.8525 | 4.8525 | 0 |
| 1777584540 | 4.715701 | 0 | 0.00 | 4.715701 | 4.715701 | 4.715701 | 0 |
| 1777498140 | 4.715701 | -0.14 | -2.82 | 4.715701 | 4.715701 | 4.715701 | 30500 |
| 1777411800 | 4.8525 | 0 | 0.00 | 4.8525 | 4.8525 | 4.8525 | 0 |
| 1777325400 | 4.8525 | 0.54 | 12.47 | 4.8525 | 4.8525 | 4.8525 | 0 |
| 1777017600 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776931200 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776844800 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776758400 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776672000 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776412800 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776326400 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776240000 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776153600 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1776067200 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1775808000 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1775721600 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1775635200 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1775548800 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1775462400 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1775116800 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1775030400 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1774944000 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1774857600 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1774598400 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1774512000 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1774425600 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1774339200 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1774252800 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1773993600 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1773907200 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1773820800 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1773734400 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1773648000 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
| 1773388800 | 4.314585 | 0 | 0.00 | 4.314585 | 4.314585 | 4.314585 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
