# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827323 | WGRLC/ETH | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | 0 | 24 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.0139977 | -0.00149962 | -10.7133314759 | 0.01281091 | 0.01440135 | 0 | CX |
4 | 0.01277532 | -0.00027724 | -2.17012176603 | 0.01138721 | 0.01440135 | 0 | CX |
12 | 0.01617121 | -0.00367313 | -22.7140084137 | 0.01138721 | 0.01871738 | 0 | CX |
26 | 0.01991567 | -0.00741759 | -37.2449935152 | 0.01138721 | 0.02247314 | 0.00540216 | CX |
52 | 0 | 0 | 0 | 0 | 0.02471803 | 0.01245955 | CX |
156 | 0 | 0 | 0 | 0 | 0.02471803 | 0.01245955 | CX |
260 | 0 | 0 | 0 | 0 | 0.02471803 | 0.01245955 | CX |
Wrapped version of Garlicoin.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727826600 | 0.01294381 | -0.000755 | -5.51 | 0.01374341 | 0.01402621 | 0.01281091 | 0 |
1727740200 | 0.01369864 | -0.000312 | -2.23 | 0.01403957 | 0.01404601 | 0.01359737 | 0 |
1727653800 | 0.01401084 | -0.000117 | -0.83 | 0.01412959 | 0.01416713 | 0.01391987 | 0 |
1727567400 | 0.01412769 | -0.000116 | -0.81 | 0.01425172 | 0.01428176 | 0.01401285 | 0 |
1727481000 | 0.01424343 | 0.00035952 | 2.59 | 0.01388138 | 0.01440135 | 0.01381512 | 0 |
1727394600 | 0.01388391 | 0.00028644 | 2.11 | 0.01363612 | 0.0140712 | 0.01351379 | 0 |
1727308200 | 0.01359747 | -0.000422 | -3.01 | 0.0139977 | 0.01406929 | 0.01351273 | 0 |
1727221800 | 0.01401929 | 3.3E-5 | 0.24 | 0.01398233 | 0.01410203 | 0.01370534 | 0 |
1727135400 | 0.01398603 | 0.00035202 | 2.58 | 0.01211892 | 0.01425885 | 0.01195397 | 0 |
1727049000 | 0.01363401 | -0.000195 | -1.41 | 0.01381174 | 0.01384204 | 0.01334974 | 0 |
1726962600 | 0.01382879 | 0.00034199 | 2.54 | 0.013514 | 0.01384035 | 0.01336795 | 0 |
1726876200 | 0.0134868 | 0.00046094 | 3.54 | 0.01301688 | 0.0135763 | 0.01288504 | 0 |
1726789800 | 0.01302586 | 0.00059257 | 4.77 | 0.01257764 | 0.01314202 | 0.01254865 | 0 |
1726703400 | 0.01243329 | 9.0E-5 | 0.73 | 0.01235509 | 0.0124608 | 0.01203623 | 0 |
1726617000 | 0.01234342 | 0.00019277 | 1.59 | 0.01211892 | 0.01262395 | 0.01195397 | 0 |
1726530600 | 0.01215065 | -8.8E-5 | -0.72 | 0.0122554 | 0.01232061 | 0.011913 | 0 |
1726444200 | 0.01223893 | -0.000524 | -4.11 | 0.01276614 | 0.01282607 | 0.01219262 | 0 |
1726357800 | 0.01276276 | -0.000134 | -1.04 | 0.01289323 | 0.01289323 | 0.01263467 | 0 |
1726271400 | 0.01289698 | 0.00041702 | 3.34 | 0.01246586 | 0.01300316 | 0.01234416 | 0 |
1726185000 | 0.01247996 | 0.00010687 | 0.86 | 0.01235578 | 0.0126013 | 0.01223772 | 0 |
1726098600 | 0.01237309 | -0.000238 | -1.89 | 0.0125928 | 0.01259369 | 0.01204595 | 0 |
1726012200 | 0.01261122 | 0.00013775 | 1.10 | 0.01244268 | 0.01266048 | 0.01226079 | 0 |
1725925800 | 0.01247347 | 0.00032198 | 2.65 | 0.01417706 | 0.014274 | 0.01201099 | 0 |
1725839400 | 0.01215149 | 0.00016817 | 1.40 | 0.01198111 | 0.01229194 | 0.01184663 | 0 |
1725753000 | 0.01198332 | 0.00024863 | 2.12 | 0.01176658 | 0.01219231 | 0.01173538 | 0 |
1725666600 | 0.01173469 | -0.000771 | -6.17 | 0.01251513 | 0.01270294 | 0.01138721 | 0 |
1725580200 | 0.01250589 | -0.000403 | -3.12 | 0.01293299 | 0.01301942 | 0.01240652 | 0 |
1725493800 | 0.01290886 | -1.6E-5 | -0.12 | 0.01277532 | 0.01313679 | 0.01221485 | 0 |
1725407400 | 0.01292512 | -0.00047 | -3.51 | 0.01339277 | 0.01346495 | 0.01286746 | 0 |
1725321000 | 0.01339467 | 0.0005609 | 4.37 | 0.01417706 | 0.014274 | 0.01285363 | 0 |
1725234600 | 0.01283377 | -0.000427 | -3.22 | 0.01325976 | 0.0132802 | 0.01270647 | 0 |
1725148200 | 0.01326114 | -8.1E-5 | -0.61 | 0.01333289 | 0.0133679 | 0.01316335 | 0 |
1725061800 | 0.0133424 | -2.0E-6 | -0.01 | 0.0133358 | 0.01340486 | 0.01288927 | 0 |
1724975400 | 0.01334456 | -2.9E-5 | -0.22 | 0.01334683 | 0.0137054 | 0.01324255 | 0 |
1724889000 | 0.01337307 | 0.00036447 | 2.80 | 0.01298177 | 0.0134868 | 0.01277971 | 0 |
1724802600 | 0.0130086 | -0.001158 | -8.17 | 0.01418281 | 0.01425573 | 0.01271761 | 0 |
1724716200 | 0.01416682 | -0.00033 | -2.28 | 0.01449238 | 0.01458885 | 0.01408719 | 0 |
1724629800 | 0.01449634 | -8.2E-5 | -0.56 | 0.01462776 | 0.01474028 | 0.01444924 | 0 |
1724543400 | 0.01457829 | -1.9E-5 | -0.13 | 0.01461187 | 0.01487481 | 0.01444877 | 0 |
1724457000 | 0.01459756 | 0.00074464 | 5.38 | 0.01384648 | 0.01476129 | 0.01384627 | 0 |
1724370600 | 0.01385292 | -2.8E-5 | -0.20 | 0.01417706 | 0.014274 | 0.0136356 | 0 |
1724284200 | 0.01388106 | 0.00026125 | 1.92 | 0.01361215 | 0.01395709 | 0.01344129 | 0 |
1724197800 | 0.01361981 | -0.000293 | -2.11 | 0.01391607 | 0.01422574 | 0.0134999 | 0 |
1724111400 | 0.0139128 | 3.7E-5 | 0.27 | 0.01417706 | 0.014274 | 0.01355914 | 0 |
1724025000 | 0.01387605 | 7.6E-5 | 0.55 | 0.01379463 | 0.01415282 | 0.01372293 | 0 |
1723938600 | 0.01379996 | 9.7E-5 | 0.71 | 0.01369531 | 0.01386638 | 0.01366986 | 0 |
1723852200 | 0.0137027 | 0.00010681 | 0.79 | 0.01357366 | 0.01387758 | 0.01347762 | 0 |
1723765800 | 0.01359589 | -0.000467 | -3.32 | 0.01407162 | 0.01411592 | 0.01336093 | 0 |
1723679400 | 0.01406254 | -0.000175 | -1.23 | 0.01425737 | 0.01461562 | 0.01395255 | 0 |
1723593000 | 0.0142372 | -0.000226 | -1.56 | 0.0143787 | 0.01443673 | 0.01379996 | 0 |
1723506600 | 0.01446318 | 0.00095605 | 7.08 | 0.01417706 | 0.01451508 | 0.01337709 | 0 |
1723420200 | 0.01350713 | -0.000256 | -1.86 | 0.01377911 | 0.01429802 | 0.01342635 | 0 |
1723333800 | 0.013763 | 6.7E-5 | 0.49 | 0.0136942 | 0.01394632 | 0.01363998 | 0 |
1723247400 | 0.0136961 | -0.000466 | -3.29 | 0.01417706 | 0.014274 | 0.01351289 | 0 |
1723161000 | 0.01416185 | 0.00177017 | 14.29 | 0.01234089 | 0.01436112 | 0.01226184 | 0 |
1723074600 | 0.01239168 | -0.000566 | -4.37 | 0.01299656 | 0.01345333 | 0.01222298 | 0 |
1722988200 | 0.0129578 | 9.1E-5 | 0.71 | 0.01279101 | 0.01346194 | 0.01279101 | 0 |
1722901800 | 0.01286688 | -0.001405 | -9.84 | 0.01532884 | 0.01546385 | 0.0115491 | 0 |
1722815400 | 0.01427194 | -0.001078 | -7.02 | 0.01532884 | 0.01546385 | 0.01399728 | 0 |
1722729000 | 0.01535001 | -0.000405 | -2.57 | 0.01576502 | 0.01592141 | 0.01510375 | 0 |
1722642600 | 0.01575515 | -0.001155 | -6.83 | 0.0168961 | 0.01697039 | 0.01566713 | 0 |
1722556200 | 0.01691041 | -0.000141 | -0.83 | 0.01709014 | 0.01709954 | 0.01625907 | 0 |
1722469800 | 0.0170517 | -0.000247 | -1.43 | 0.01729368 | 0.01767485 | 0.01697768 | 0 |
1722383400 | 0.01729854 | -0.000205 | -1.17 | 0.0175137 | 0.01777052 | 0.01709183 | 0 |
1722297000 | 0.01750388 | 0.00022149 | 1.28 | 0.01761698 | 0.01793204 | 0.0164284 | 0 |
1722210600 | 0.01728239 | 9.1E-5 | 0.53 | 0.017144 | 0.01732816 | 0.01690803 | 0 |
1722124200 | 0.01719094 | -0.000114 | -0.66 | 0.01726438 | 0.01755394 | 0.01693021 | 0 |
1722037800 | 0.01730451 | 0.00054289 | 3.24 | 0.01675703 | 0.01734585 | 0.01675344 | 0 |
1721951400 | 0.01676162 | -0.000848 | -4.82 | 0.01761698 | 0.01763984 | 0.01633996 | 0 |
1721865000 | 0.01760927 | -0.000769 | -4.18 | 0.01839161 | 0.01841473 | 0.01746143 | 0 |
1721778600 | 0.01837783 | 0.00019373 | 1.07 | 0.01817418 | 0.01869283 | 0.01796873 | 0 |
1721692200 | 0.0181841 | -0.000414 | -2.23 | 0.0167838 | 0.01851685 | 0.01670956 | 0 |
1721605800 | 0.01859779 | -2.0E-6 | -0.01 | 0.01857023 | 0.01871738 | 0.01810823 | 0 |
1721519400 | 0.01859943 | 8.3E-5 | 0.45 | 0.01851189 | 0.01868914 | 0.01839055 | 0 |
1721433000 | 0.01851637 | 0.00040238 | 2.22 | 0.01804498 | 0.01869505 | 0.01783684 | 0 |
1721346600 | 0.01811399 | 0.00020355 | 1.14 | 0.01790236 | 0.0184245 | 0.01787005 | 0 |
1721260200 | 0.01791044 | -0.000309 | -1.70 | 0.01821652 | 0.01856775 | 0.01783478 | 0 |
1721173800 | 0.01821895 | -0.000194 | -1.05 | 0.01841838 | 0.01847033 | 0.0176909 | 0 |
1721087400 | 0.01841315 | 0.00120917 | 7.03 | 0.0167838 | 0.01843881 | 0.01670956 | 0 |
1721001000 | 0.01720398 | 0.00042409 | 2.53 | 0.0167838 | 0.01724933 | 0.01670956 | 0 |
1720914600 | 0.01677989 | 0.00024468 | 1.48 | 0.01653553 | 0.01690603 | 0.01644545 | 0 |
1720828200 | 0.01653521 | 0.00016922 | 1.03 | 0.01635617 | 0.01667365 | 0.01609027 | 0 |
1720741800 | 0.01636599 | -1.4E-5 | -0.09 | 0.01635194 | 0.01696664 | 0.01613964 | 0 |
1720655400 | 0.01638046 | 0.00016949 | 1.05 | 0.01617121 | 0.01662877 | 0.01599253 | 0 |
1720569000 | 0.01621097 | 0.00029109 | 1.83 | 0.01592157 | 0.01640268 | 0.01586143 | 0 |
1720482600 | 0.01591988 | 0.00048486 | 3.14 | 0.02082913 | 0.02089383 | 0.01532884 | 0 |
1720396200 | 0.01543502 | -0.000755 | -4.66 | 0.01616736 | 0.01622221 | 0.01543502 | 0 |
1720309800 | 0.01619006 | 0.00044468 | 2.82 | 0.01573524 | 0.01626229 | 0.01562024 | 0 |
1720223400 | 0.01574538 | -0.000479 | -2.95 | 0.0160861 | 0.01640522 | 0.01495354 | 0 |
1720137000 | 0.01622422 | -0.001173 | -6.74 | 0.01741233 | 0.01747458 | 0.0161455 | 0 |
1720050600 | 0.01739675 | -0.000643 | -3.56 | 0.01804651 | 0.01808727 | 0.01716068 | 0 |
1719964200 | 0.01803933 | -0.000113 | -0.62 | 0.01814424 | 0.01826821 | 0.01794418 | 0 |