TierionTNT

US$ 0.273552

-0.001074

(

-0.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1175

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.272344

取引所

要求

US$ 0.274156

最終取引時間

11:59:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029397

完全希薄化時価総額

US$ 273,551,750

開始日

2017/7/17

日数範囲 0.273552-0.278315

52 週間範囲 0.120175-0.33424

流通量"供給 428,481,269 / 1,000,000,000

42.85%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727913739	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	13 時間s 前
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727913739	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	13 時間s 前
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727913720	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	13 時間s 前
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	13 時間s 前
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	13 時間s 前
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727913720	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	13 時間s 前
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.28626641	-0.01271466	-4.4415479972	0.27170283	0.30123403	0	CX
4	0.26276396	0.01078779	4.10550594534	0.23801154	0.30123403	0	CX
12	0.26101615	0.0125356	4.80261470411	0.2250142	0.3171	0	CX
26	0.29670308	-0.02315133	-7.80286136565	0.2250142	0.32924787	0	CX
52	0.12476702	0.14878473	119.250047008	0.12017473	0.33424034	0	CX
156	0.12476736	0.14878439	119.249449536	0.04048078	0.33424034	0	CX
260	0.04811107	0.22544068	468.583799945	0.01721763	0.33424034	2380331.0248	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

lucky, mydog

4年前

スレッド全体を読む

返信

https://www.sec.gov/litigation/admin/2020/33-10914.pdf

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1727913000	0.27496329	-0.000889	-0.32	0.2755709	0.28215037	0.27170283
1727826600	0.27585231	-0.010588	-3.70	0.28688748	0.29029449	0.27282853
1727740200	0.28644073	-0.011182	-3.76	0.29687943	0.29702757	0.28511629
1727653800	0.29762312	-0.000571	-0.19	0.298432	0.29898534	0.29649823
1727567400	0.29819386	0.00035869	0.12	0.29820564	0.29989827	0.29650621
1727481000	0.29783517	0.00266115	0.90	0.2949637	0.30123403	0.2937541
1727394600	0.29517402	0.00985071	3.45	0.28626641	0.29782176	0.28389858
1727308200	0.28532331	-0.006186	-2.12	0.29113698	0.29271473	0.28520721
1727221800	0.29150971	0.00442214	1.54	0.28687307	0.29290753	0.28418461
1727135400	0.28708757	-0.000609	-0.21	0.2929184	0.29397167	0.28218543
1727049000	0.28769667	-1.9E-5	-0.01	0.28709491	0.28959904	0.28267616
1726962600	0.28771615	0.00190641	0.67	0.28631244	0.28771615	0.2843721
1726876200	0.28580974	0.00034958	0.12	0.28504644	0.29038323	0.28277886
1726789800	0.28546016	0.0080393	2.90	0.27986321	0.28927103	0.2794865
1726703400	0.27742086	0.00439772	1.61	0.27315836	0.27803767	0.26839987
1726617000	0.27302314	0.00878793	3.33	0.26384713	0.27785053	0.26108528
1726530600	0.26423521	-0.003676	-1.37	0.26806573	0.26819294	0.26072147
1726444200	0.26791072	-0.003971	-1.46	0.27184258	0.27356289	0.266149
1726357800	0.27188221	-0.002577	-0.94	0.27425498	0.27473589	0.26956467
1726271400	0.27445906	0.01091191	4.14	0.26352301	0.27479695	0.26120333
1726185000	0.26354715	0.00366395	1.41	0.25999228	0.26526112	0.25989402
1726098600	0.2598832	-0.001086	-0.42	0.26107486	0.26273764	0.2516752
1726012200	0.26096872	0.00220353	0.85	0.25801557	0.26289483	0.25562259
1725925800	0.25876519	0.00976102	3.92	0.2929184	0.29397167	0.2479533
1725839400	0.24900417	0.00394191	1.61	0.2454127	0.2505812	0.24297588
1725753000	0.24506226	0.00099497	0.41	0.24455667	0.24834963	0.24345796
1725666600	0.24406729	-0.010301	-4.05	0.25445118	0.25791151	0.23801154
1725580200	0.2543686	-0.007868	-3.00	0.26276396	0.26380948	0.25266337
1725493800	0.26223626	0.00104398	0.40	0.26010671	0.26502121	0.25284992
1725407400	0.26119228	-0.006821	-2.55	0.26787326	0.27083252	0.26079943
1725321000	0.26801292	0.00862861	3.33	0.2929184	0.29397167	0.26001371
1725234600	0.25938431	-0.00768	-2.88	0.26707661	0.2674458	0.25932134
1725148200	0.26706393	-0.000647	-0.24	0.26775221	0.26884566	0.26620966
1725061800	0.26771054	-0.001258	-0.47	0.2686169	0.27126074	0.26233941
1724975400	0.26896897	0.00086138	0.32	0.26739416	0.27711622	0.26671883
1724889000	0.26810759	-0.002153	-0.80	0.2695195	0.27270849	0.26239336
1724802600	0.27026029	-0.014701	-5.16	0.28482411	0.28627525	0.26285546
1724716200	0.28496082	-0.00621	-2.13	0.29154545	0.2919474	0.28496082
1724629800	0.29117091	0.00122926	0.42	0.29081539	0.29445004	0.28920512
1724543400	0.28994165	-8.1E-5	-0.03	0.29040126	0.29218789	0.28841028
1724457000	0.29002224	0.01647448	6.02	0.27354201	0.29363097	0.27354201
1724370600	0.27354776	-0.003598	-1.30	0.2929184	0.29397167	0.27188072
1724284200	0.2771454	0.00936569	3.50	0.26730392	0.27808311	0.26677917
1724197800	0.26777971	-0.001261	-0.47	0.26907669	0.27783219	0.26549763
1724111400	0.26904041	0.00277906	1.04	0.2929184	0.29397167	0.26250444
1724025000	0.26626135	-0.002965	-1.10	0.26948689	0.27276756	0.26626135
1723938600	0.26922641	0.00228878	0.86	0.26671815	0.27027574	0.26655792
1723852200	0.26693763	0.00603007	2.31	0.26075345	0.27101984	0.25897851
1723765800	0.26090756	-0.005681	-2.13	0.26620449	0.27107719	0.25497539
1723679400	0.26658873	-0.007594	-2.77	0.2741676	0.27980731	0.26495041
1723593000	0.27418237	0.00510241	1.90	0.26888009	0.27884723	0.26494905
1723506600	0.26907996	0.00257209	0.97	0.2929184	0.29397167	0.26214199
1723420200	0.26650787	-0.009205	-3.34	0.27682236	0.27966299	0.26429596
1723333800	0.27571324	0.00079647	0.29	0.27578055	0.27852922	0.27315696
1723247400	0.27491677	-0.004971	-1.78	0.27966489	0.27966489	0.27005318
1723161000	0.27988804	0.03008536	12.04	0.24928975	0.28381596	0.24833817
1723074600	0.24980268	-0.003821	-1.51	0.25389775	0.26132627	0.24727734
1722988200	0.25362378	0.00779052	3.17	0.24458751	0.25851138	0.24458751
1722901800	0.24583326	-0.017848	-6.77	0.2929184	0.29397167	0.2250142
1722815400	0.26368142	-0.011527	-4.19	0.27483057	0.27666589	0.2596716
1722729000	0.27520855	-0.003119	-1.12	0.27823975	0.28153922	0.271347
1722642600	0.27832709	-0.017214	-5.82	0.29637497	0.29681484	0.27718046
1722556200	0.29554068	0.00242993	0.83	0.2929184	0.29706507	0.28218543
1722469800	0.29311075	-0.006925	-2.31	0.29975059	0.30268766	0.29229317
1722383400	0.30003585	-0.002671	-0.88	0.30271299	0.30341106	0.29582607
1722297000	0.30270692	-0.006338	-2.05	0.30676032	0.3171	0.25158328
1722210600	0.30904484	0.00061092	0.20	0.30714537	0.30931718	0.3040203
1722124200	0.30843392	0.00080674	0.26	0.30764579	0.31432134	0.30213066
1722037800	0.30762718	0.00980166	3.29	0.29802294	0.30896384	0.29802294
1721951400	0.29782552	0.00165263	0.56	0.29624401	0.2994137	0.28762782
1721865000	0.29617289	-0.002583	-0.86	0.29882235	0.30392155	0.29528166
1721778600	0.29875549	-0.007391	-2.41	0.30624824	0.30684032	0.29653887
1721692200	0.30614646	-0.001496	-0.49	0.30676032	0.31601266	0.25158328
1721605800	0.3076424	0.00319193	1.05	0.30409278	0.30937625	0.29854267
1721519400	0.30445047	0.00200267	0.66	0.3023558	0.30632494	0.30048214
1721433000	0.3024478	0.01271535	4.39	0.28977485	0.30553522	0.28674818
1721346600	0.28973245	-0.000955	-0.33	0.29030455	0.29492388	0.28643194
1721260200	0.2906876	-0.004588	-1.55	0.29485964	0.29942421	0.28949703
1721173800	0.29527604	0.00196833	0.67	0.29377797	0.29610263	0.28311888
1721087400	0.29330771	0.01668956	6.03	0.30676032	0.31601266	0.25158328
1721001000	0.27661815	0.00831133	3.10	0.26833088	0.27810829	0.26833088
1720914600	0.26830682	0.00607998	2.32	0.26224401	0.27086971	0.26178068
1720828200	0.26222684	0.00239338	0.92	0.25979332	0.2651673	0.25629231
1720741800	0.25983346	-0.001798	-0.69	0.26101615	0.26882768	0.2586986
1720655400	0.26163182	-0.001288	-0.49	0.26245995	0.26908503	0.25899165
1720569000	0.26291984	0.00627999	2.45	0.25687736	0.26382045	0.25501018
1720482600	0.25663985	0.00360524	1.42	0.30676032	0.31601266	0.25002714
1720396200	0.25303461	-0.010434	-3.96	0.26340812	0.26446538	0.25293504
1720309800	0.26346887	0.00666539	2.60	0.25627165	0.26491435	0.25390654
1720223400	0.25680348	-0.002437	-0.94	0.25783822	0.2601954	0.24327517
1720137000	0.25924048	-0.013497	-4.95	0.27253648	0.27359863	0.25710907
1720050600	0.27273798	-0.008165	-2.91	0.28118276	0.28172631	0.268855