PowerTrade Fuel TokenPTF

US$ 0.273617

-0.016999

(

-5.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1679

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:30:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020502

完全希薄化時価総額

US$ 109,446,924

開始日

2020/9/23

日数範囲 0.270898-0.296596

52 週間範囲 0.006294-23.56

流通量"供給 24,569,754 / 400,000,000

6.14%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727740921	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	23 時間s 前
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740922	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	23 時間s 前
0.0085	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727740927	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.29566818	-0.02205087	-7.45797873819	0.28573802	0.30452872	0	CX
4	0.28320134	-0.00958403	-3.38417537149	0.2407922	0.3864106	0	CX
12	0.33667499	-0.06305768	-18.7295409142	0.2407922	0.39579478	0	CX
26	0.390315	-0.11669769	-29.8983359594	0.00629387	23.55864654	0.23804702	CX
52	0.18650574	0.08711157	46.7071790927	0.00629387	23.55864654	0.11843348	CX
156	0.33546247	-0.06184516	-18.4357910439	0.00540914	23.55864654	0.0397627	CX
260	0	0	0	0	23.55864654	0.03660808	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727740200	0.28966922	-0.006602	-2.23	0.29687846	0.29701467	0.28752777
1727653800	0.29627109	-0.002471	-0.83	0.29878209	0.29957593	0.29434736
1727567400	0.2987419	-0.002447	-0.81	0.30136456	0.30199985	0.29631351
1727481000	0.30118927	0.00760225	2.59	0.29353343	0.30452872	0.29213222
1727394600	0.29358702	0.00605701	2.11	0.28834729	0.29754725	0.28576035
1727308200	0.28753001	-0.00892	-3.01	0.29599308	0.29750705	0.28573802
1727221800	0.29644973	0.0007034	0.24	0.29566818	0.29819928	0.28981102
1727135400	0.29574633	0.0074437	2.58	0.37856049	0.3864106	0.29398784
1727049000	0.28830263	-0.004119	-1.41	0.29206076	0.29270164	0.28229139
1726962600	0.29242139	0.00723157	2.54	0.28576482	0.29266591	0.28267658
1726876200	0.28518982	0.00974704	3.54	0.27525297	0.28708229	0.27246507
1726789800	0.27544278	0.01253048	4.77	0.26596481	0.27789908	0.26535185
1726703400	0.2629123	0.00190028	0.73	0.26125876	0.263494	0.25451622
1726617000	0.26101202	0.00407635	1.59	0.25626466	0.26694398	0.25277671
1726530600	0.25693567	-0.001867	-0.72	0.25915081	0.26052969	0.25191031
1726444200	0.25880246	-0.011077	-4.10	0.26995071	0.27121794	0.25782329
1726357800	0.26987926	-0.002838	-1.04	0.27263813	0.27263813	0.26717063
1726271400	0.2727174	0.00881812	3.34	0.26360118	0.27496268	0.26102765
1726185000	0.26389928	0.00225979	0.86	0.26127328	0.266465	0.25877678
1726098600	0.26163949	-0.005035	-1.89	0.26628525	0.26630423	0.25472165
1726012200	0.2666749	0.00291294	1.10	0.26311104	0.2677166	0.25926469
1725925800	0.26376196	0.00680842	2.65	0.37856049	0.3864106	0.25398253
1725839400	0.25695354	0.00355605	1.40	0.25335059	0.25992343	0.25050687
1725753000	0.25339749	0.0052576	2.12	0.24881425	0.25781659	0.2481544
1725666600	0.24813989	-0.016308	-6.17	0.26464287	0.26861426	0.2407922
1725580200	0.26444749	-0.008521	-3.12	0.27347885	0.27530657	0.26234623
1725493800	0.27296861	-0.000344	-0.13	0.27014499	0.27778854	0.25829334
1725407400	0.2733125	-0.009929	-3.51	0.28320134	0.28472759	0.27209328
1725321000	0.28324153	0.01186058	4.37	0.37856049	0.3864106	0.27180076
1725234600	0.27138095	-0.009037	-3.22	0.28038887	0.28082096	0.26868907
1725148200	0.2804179	-0.001718	-0.61	0.28193523	0.28267547	0.27835014
1725061800	0.2821362	-4.6E-5	-0.02	0.28199663	0.28345702	0.27255439
1724975400	0.28218197	-0.000603	-0.21	0.28222998	0.28981213	0.28002489
1724889000	0.28278488	0.0077072	2.80	0.2745105	0.28518982	0.27023766
1724802600	0.27507768	-0.024492	-8.18	0.29990753	0.30144941	0.26892465
1724716200	0.29956923	-0.006968	-2.27	0.30645357	0.30849341	0.29788554
1724629800	0.3065373	-0.001733	-0.56	0.30931627	0.31169553	0.30554139
1724543400	0.30827011	-0.000408	-0.13	0.30898021	0.31454038	0.30553134
1724457000	0.30867763	0.015746	5.38	0.29279542	0.3121399	0.29279096
1724370600	0.29293163	-0.000595	-0.20	0.37856049	0.3864106	0.28901384
1724284200	0.29352673	0.00552444	1.92	0.28784039	0.29513449	0.2842274
1724197800	0.28800229	-0.006195	-2.11	0.29426697	0.30081524	0.28546672
1724111400	0.29419775	0.00077709	0.26	0.37856049	0.3864106	0.28671943
1724025000	0.29342066	0.00160888	0.55	0.29169902	0.29927335	0.29018281
1723938600	0.29181178	0.00205659	0.71	0.28959888	0.29321634	0.28906073
1723852200	0.28975519	0.00225868	0.79	0.28702647	0.29345304	0.28499555
1723765800	0.28749651	-0.009868	-3.32	0.29755618	0.29849292	0.28252809
1723679400	0.29736414	-0.003693	-1.23	0.30148402	0.30905948	0.29503847
1723593000	0.30105752	-0.004779	-1.56	0.30404974	0.30527677	0.29181178
1723506600	0.30583614	0.02021646	7.08	0.37856049	0.3864106	0.28286974
1723420200	0.28561968	-0.005411	-1.86	0.29137077	0.30234373	0.28391143
1723333800	0.29103023	0.0014146	0.49	0.28957544	0.29490672	0.28842879
1723247400	0.28961563	-0.009849	-3.29	0.29978583	0.30183572	0.28574137
1723161000	0.29946428	0.03743178	14.29	0.26095842	0.30367795	0.25928702
1723074600	0.2620325	-0.011971	-4.37	0.27482312	0.28448196	0.25846528
1722988200	0.27400361	0.00192261	0.71	0.27047659	0.28466395	0.27047659
1722901800	0.272081	-0.029711	-9.84	0.37856049	0.3864106	0.24421539
1722815400	0.30179218	-0.022797	-7.02	0.32414116	0.32699605	0.29598415
1722729000	0.32458888	-0.008567	-2.57	0.33336457	0.33667164	0.31938152
1722642600	0.33315578	-0.024429	-6.83	0.35728223	0.35885314	0.33129457
1722556200	0.3575848	-0.002988	-0.83	0.36138537	0.3615841	0.34381166
1722469800	0.36057255	-0.00522	-1.43	0.36568947	0.37374949	0.35900722
1722383400	0.36579219	-0.004342	-1.17	0.37034193	0.37577258	0.36142109
1722297000	0.37013426	0.00468372	1.28	0.37856049	0.3864106	0.36434521
1722210600	0.36545054	0.00193378	0.53	0.3625242	0.36641855	0.35753456
1722124200	0.36351676	-0.002402	-0.66	0.36506982	0.3711927	0.35800349
1722037800	0.36591836	0.01147986	3.24	0.35434137	0.36679258	0.35426545
1721951400	0.3544385	-0.017924	-4.81	0.3725258	0.37300925	0.34552213
1721865000	0.37236279	-0.016252	-4.18	0.38890597	0.389395	0.36923659
1721778600	0.38861457	0.00409644	1.07	0.38430823	0.39527561	0.37996393
1721692200	0.38451813	-0.008748	-2.22	0.37856049	0.39155431	0.37787719
1721605800	0.39326591	-3.5E-5	-0.01	0.39268309	0.39579478	0.38291372
1721519400	0.39330052	0.00175626	0.45	0.39144936	0.39519745	0.38888364
1721433000	0.39154426	0.00850884	2.22	0.38157615	0.3953225	0.37717491
1721346600	0.38303542	0.00430411	1.14	0.37856049	0.38960155	0.37787719
1721260200	0.37873131	-0.006524	-1.69	0.38520366	0.39263062	0.37713137
1721173800	0.38525502	-0.004106	-1.05	0.38947204	0.39057068	0.3740889
1721087400	0.38936151	0.02556897	7.03	0.35490743	0.38990413	0.35333763
1721001000	0.36379254	0.00896773	2.53	0.35490743	0.36475161	0.35333763
1720914600	0.35482481	0.00517386	1.48	0.34965765	0.35749213	0.3477529
1720828200	0.34965095	0.00357838	1.03	0.3458649	0.35257841	0.34024221
1720741800	0.34607257	-0.000306	-0.09	0.34577558	0.35877387	0.34128613
1720655400	0.34637849	0.00358397	1.05	0.3419538	0.35162939	0.33817556
1720569000	0.34279452	0.00615526	1.83	0.33667499	0.34684854	0.33540329
1720482600	0.33663926	0.01025282	3.14	0.39228004	0.39231688	0.32414116
1720396200	0.32638644	-0.015966	-4.66	0.3418723	0.34303234	0.32638644
1720309800	0.34235239	0.00940316	2.82	0.33273486	0.34387976	0.33030312
1720223400	0.33294923	-0.010126	-2.95	0.340154	0.34690213	0.31620508
1720137000	0.34307477	-0.024794	-6.74	0.36819825	0.3695146	0.34141006
1720050600	0.36786888	-0.013588	-3.56	0.38160853	0.38247047	0.36287701
1719964200	0.38145669	-0.00238	-0.62	0.38367517	0.38629671	0.37944475
1719877800	0.38383706	0.0002847	0.07	0.39228004	0.39231688	0.3769103
1719791400	0.38355236	0.00708755	1.88	0.37670263	0.38555982	0.37409672
1719705000	0.37646481	-0.000322	-0.09	0.3767819	0.37983999	0.37591773