PolkamarketsPOLK

US$ 0.015243

0.000251

(

1.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 727

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.027835

取引所

KUCN

要求

US$ 0.028498

最終取引時間

15:33:33

取引量 (24 時間)

$ 78,203

最終取引サイズ

9.09

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.012135

完全希薄化時価総額

US$ 1,524,289

開始日

2021/2/20

日数範囲 0.014915-0.015294

52 週間範囲 0.010341-0.071422

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01588	Kucoin	3874816.3591	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,887.34	1727447884	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	82.2395496734	13 分s 前
0.0154	Gate.io	831138.59	/cdn/crypto/logos/exchanges/GATE.png	$ 13,529.27	1727447750	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	17.640181372	16 分s 前
5.97E-6	Gate.io	5641.128	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031960	1727447751	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	3	https://gate.io/trade/POLK_ETH	0.119727951824	15 分s 前
0.015869	LATOKEN	25.49	/cdn/crypto/logos/exchanges/LATK.png	$ 0.419820	1727434336	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	4	https://exchange.latoken.com/exchange/POLK-USDT	0.000541002702297	4 時間s 前
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	5	https://trade.kucoin.com/POLK-BTC	0	15 時間s 前
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	6	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01358195	0.00166094	12.229024551	0.01256824	0.01468962	5626.3689	CX
4	0.01358195	0.00166094	12.229024551	0.0104063	0.01468962	5626.3689	CX
12	0.02049045	-0.00524756	-25.6097840701	0.01034064	0.0267138	34095.2180453	CX
26	0.04270147	-0.02745858	-64.3035942322	0.01034064	0.04815807	22553.3022	CX
52	0.02150064	-0.00625775	-29.1049475737	0.01034064	0.07142201	22495.3659415	CX
156	0.39261028	-0.37736739	-96.1175519907	0.01034064	2.01522977	29351.5299812	CX
260	1.9804989	-1.96525601	-99.2303509989	0.01034064	4.22755722	31756.5997111	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.01358195	0.01468962	0.01256824	5626
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.01358195	0.01413855	0.0104063	5626
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01358195	0.01413855	0.01256824	5626
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.0002326	1.60	0.01449229	0.01490841	0.01340614	28172
1724370600	0.01449259	-0.000802	-5.24	0.01358195	0.015256	0.01170928	43474
1724284200	0.015295	-0.000665	-4.17	0.01593202	0.0160022	0.01362567	49606
1724197800	0.01596038	-0.001857	-10.42	0.01781964	0.01887765	0.01533279	34653
1724111400	0.01781724	-0.005106	-22.27	0.01358195	0.01821325	0.01113278	50495
1724025000	0.02292316	0.00984815	75.32	0.01308766	0.0267138	0.01307697	147488
1723938600	0.01307501	0.00246822	23.27	0.01059807	0.01307515	0.01059218	28978
1723852200	0.01060679	-0.000336	-3.07	0.01093667	0.01175547	0.01034064	17826
1723765800	0.01094314	-0.000827	-7.03	0.01175295	0.01196808	0.01082488	24483
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01284806	0.01169759	13442
1723593000	0.01210518	-0.000963	-7.37	0.01305819	0.01341385	0.01188082	42398
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01413855	0.01256824	29453
1723420200	0.01294298	-0.001056	-7.54	0.01405499	0.01419922	0.01283556	73505
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01467519	0.01386889	14831
1723247400	0.01395824	0.00036545	2.69	0.01358195	0.01508239	0.01251902	37005
1723161000	0.01359279	0.00090966	7.17	0.01265709	0.01378355	0.01251213	25735
1723074600	0.01268313	-0.001874	-12.87	0.01457249	0.01488877	0.01255492	21086
1722988200	0.01455677	-9.6E-5	-0.66	0.01457806	0.01535616	0.01415203	43565
1722901800	0.01465231	-0.000482	-3.18	0.01638063	0.01805151	0.01197355	49828
1722815400	0.01513403	-0.001269	-7.74	0.01638063	0.01649002	0.01459303	16752
1722729000	0.01640315	-0.0008	-4.65	0.01719804	0.01740198	0.016173	17030
1722642600	0.01720344	-0.000412	-2.34	0.01766473	0.0181713	0.01680599	15118
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01836001	0.01698525	33146
1722469800	0.01747017	0.00024957	1.45	0.01720422	0.01804098	0.01702644	20566
1722383400	0.0172206	-0.000822	-4.56	0.01737425	0.01800613	0.01697898	23587
1722297000	0.01804213	0.00030446	1.72	0.02049045	0.02469423	0.01671872	28417
1722210600	0.01773767	0.00071593	4.21	0.01695062	0.0177533	0.01677816	17308
1722124200	0.01702174	-0.000635	-3.60	0.01765737	0.01794555	0.01670229	29985
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01770612	0.01659053	21668
1721951400	0.01709373	-0.000559	-3.17	0.01765692	0.0177155	0.01679333	11753
1721865000	0.01765268	-0.002132	-10.78	0.01978956	0.02049144	0.01759956	48251
1721778600	0.01978513	0.00153799	8.43	0.0182532	0.020863	0.01789047	116559
1721692200	0.01824714	-8.9E-5	-0.49	0.02049045	0.02124462	0.01721651	11654
1721605800	0.0183363	-0.001154	-5.92	0.0194673	0.02015025	0.01825607	10301
1721519400	0.0194902	-0.000539	-2.69	0.01935611	0.02026564	0.01924663	14638
1721433000	0.02002965	0.00276083	15.99	0.01727134	0.02002965	0.01716952	60661
1721346600	0.01726882	-0.000699	-3.89	0.01794376	0.01822929	0.01710921	44066
1721260200	0.01796744	-0.000935	-4.95	0.01887622	0.01916843	0.01789385	9968
1721173800	0.01890288	0.00012601	0.67	0.01880697	0.01902245	0.01768061	15811
1721087400	0.01877687	0.00045779	2.50	0.02049045	0.02261253	0.01721651	20087
1721001000	0.01831908	-4.2E-5	-0.23	0.01836259	0.01888214	0.017894	14896
1720914600	0.01836095	-0.000163	-0.88	0.01852496	0.01888888	0.01791435	10314
1720828200	0.01852375	0.00074266	4.18	0.01777835	0.01873146	0.01759271	3942
1720741800	0.01778109	-0.000701	-3.79	0.01843822	0.01901036	0.01772327	25773
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01914493	0.01786213	25072
1720569000	0.0185727	0.00101015	5.75	0.0175788	0.01907747	0.01745102	36406
1720482600	0.01756255	0.00024672	1.42	0.02049045	0.02124462	0.01721651	69373
1720396200	0.01731583	-0.002459	-12.44	0.01977014	0.01982057	0.01730902	142783
1720309800	0.0197747	-0.0012	-5.72	0.02093168	0.02106437	0.01850986	53595
1720223400	0.02097511	-0.001344	-6.02	0.02049045	0.02124462	0.01841671	44640
1720137000	0.02231871	-0.002366	-9.58	0.02466665	0.02529158	0.02225024	30600
1720050600	0.02468489	-0.000739	-2.91	0.02544921	0.02561268	0.02445393	34215
1719964200	0.02542386	0.00030219	1.20	0.02515	0.02591232	0.02510036	17749
1719877800	0.02512167	0.00065894	2.69	0.02505547	0.02603411	0.02288919	12062
1719791400	0.02446273	0.00012498	0.51	0.02435645	0.02465438	0.023668	4041
1719705000	0.02433775	0.00020579	0.85	0.02412476	0.02444501	0.02363827	4338
1719618600	0.02413196	-0.000487	-1.98	0.02464429	0.02527937	0.02395514	11022
1719532200	0.02461898	0.0009147	3.86	0.02310886	0.02463823	0.02247121	7715