LockletLKT

US$ 0.005899

0.000013

(

0.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3327

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:53:42

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013556

完全希薄化時価総額

US$ 884,822

開始日

2021/6/10

日数範囲 0.005896-0.005912

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 150,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730418600	0.00589127	-0.000333	-5.35	0.00622346	0.0062412	0.00586399
1730332200	0.00622458	5.9E-5	0.96	0.0061648	0.00635939	0.00609745
1730245800	0.00616571	0.00016298	2.72	0.00600097	0.00627251	0.00599269
1730159400	0.00600273	0.00013855	2.36	0.00628301	0.00632597	0.0058222
1730073000	0.00586418	6.2E-5	1.07	0.00579515	0.00590325	0.00576313
1729986600	0.00580212	0.00015423	2.73	0.00570239	0.00585212	0.00568318
1729900200	0.00564789	-0.000276	-4.66	0.0059337	0.00598564	0.0055933
1729813800	0.00592375	2.2E-5	0.37	0.00589534	0.00598396	0.00587101
1729727400	0.00590129	-0.000237	-3.86	0.00613089	0.00613667	0.0057542
1729641000	0.00613812	-0.000101	-1.62	0.0062477	0.0062477	0.00609995
1729554600	0.00623932	-0.000174	-2.71	0.00643046	0.00646981	0.00621824
1729468200	0.00641344	0.00021577	3.48	0.00620254	0.0064429	0.00616938
1729381800	0.00619767	1.4E-5	0.23	0.00618066	0.00622945	0.00616079
1729295400	0.0061834	9.3E-5	1.53	0.00628301	0.00632597	0.00604305
1729209000	0.00609048	-1.7E-5	-0.28	0.00628301	0.00632597	0.00604305
1729122600	0.00610793	2.9E-5	0.48	0.00609853	0.00618686	0.00606663
1729036200	0.0060788	-7.1E-5	-1.15	0.00615216	0.00627679	0.00595995
1728949800	0.00615026	0.00037538	6.50	0.00628301	0.00632597	0.00588722
1728863400	0.00577488	-2.0E-5	-0.35	0.00580088	0.0058086	0.00570246
1728777000	0.00579522	0.0001	1.76	0.00570714	0.00582166	0.00569939
1728690600	0.00569537	0.00011965	2.15	0.00557483	0.00578008	0.00556992
1728604200	0.00557572	3.4E-5	0.61	0.00554872	0.00564482	0.00545329
1728517800	0.00554184	-0.00017	-2.98	0.00570417	0.00577409	0.00550683
1728431400	0.00571194	3.2E-5	0.56	0.00568418	0.00575679	0.00563057
1728345000	0.00568009	-2.9E-5	-0.51	0.00628301	0.00632597	0.00563434
1728258600	0.00570878	5.7E-5	1.01	0.00564042	0.00574306	0.00563434
1728172200	0.00565163	2.0E-6	0.04	0.00566272	0.00567988	0.00559386
1728085800	0.00564995	0.00015035	2.73	0.00550337	0.00570899	0.00547648
1727999400	0.0054996	-2.6E-5	-0.47	0.00628301	0.00632597	0.00541438
1727913000	0.00552513	-0.000211	-3.68	0.00573367	0.00584571	0.00551315
1727826600	0.00573646	-0.000335	-5.52	0.00609083	0.00621616	0.00567756
1727740200	0.00607098	-0.000138	-2.22	0.00622208	0.00622493	0.0060261
1727653800	0.00620935	-5.2E-5	-0.83	0.00626198	0.00627861	0.00616903
1727567400	0.00626113	-5.1E-5	-0.81	0.0063161	0.00632941	0.00621024
1727481000	0.00631243	0.00015933	2.59	0.00615197	0.00638242	0.00612261
1727394600	0.0061531	0.00012695	2.11	0.00604328	0.0062361	0.00598906
1727308200	0.00602615	-0.000187	-3.01	0.00620352	0.00623525	0.00598859
1727221800	0.00621309	1.5E-5	0.24	0.00619671	0.00624976	0.00607396
1727135400	0.00619835	0.00015601	2.58	0.00628301	0.00632597	0.00604305
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636
1726962600	0.00612867	0.00015157	2.54	0.00598915	0.00613379	0.00592443
1726876200	0.0059771	0.00020428	3.54	0.00576884	0.00601677	0.00571041
1726789800	0.00577282	0.00026262	4.77	0.00557418	0.0058243	0.00556133
1726703400	0.0055102	4.0E-5	0.73	0.00547555	0.0055224	0.00533424
1726617000	0.00547038	8.5E-5	1.58	0.00537088	0.0055947	0.00529778
1726530600	0.00538494	-3.9E-5	-0.72	0.00543137	0.00546027	0.00527962
1726444200	0.00542407	-0.000232	-4.10	0.00565772	0.00568428	0.00540355
1726357800	0.00565622	-5.9E-5	-1.03	0.00571404	0.00571404	0.00559945
1726271400	0.0057157	0.00018481	3.34	0.00552464	0.00576276	0.0054707
1726185000	0.00553089	4.7E-5	0.86	0.00547585	0.00558466	0.00542353
1726098600	0.00548353	-0.000106	-1.90	0.0055809	0.00558129	0.00533854
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376
1725925800	0.00552801	0.00014269	2.65	0.00628301	0.00632597	0.00532305
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262
1725321000	0.00593627	0.00024858	4.37	0.00628301	0.00632597	0.00569649
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373
1724802600	0.00576517	-0.000513	-8.17	0.00628556	0.00631788	0.00563621
1724716200	0.00627847	-0.000146	-2.27	0.00642276	0.00646551	0.00624319
1724629800	0.00642451	-3.6E-5	-0.56	0.00648275	0.00653262	0.00640364
1724543400	0.00646083	-9.0E-6	-0.14	0.00647571	0.00659224	0.00640343
1724457000	0.00646937	0.00033001	5.38	0.0061365	0.00654193	0.00613641
1724370600	0.00613936	-1.2E-5	-0.20	0.00628301	0.00632597	0.00604305
1724284200	0.00615183	0.00011578	1.92	0.00603266	0.00618553	0.00595693
1724197800	0.00603605	-0.00013	-2.11	0.00616735	0.00630459	0.00598291
1724111400	0.0061659	1.6E-5	0.26	0.00628301	0.00632597	0.00600916
1724025000	0.00614961	3.4E-5	0.56	0.00611353	0.00627227	0.00608175
1723938600	0.00611589	4.3E-5	0.71	0.00606951	0.00614533	0.00605823
1723852200	0.00607279	4.7E-5	0.78	0.0060156	0.00615029	0.00597303
1723765800	0.00602545	-0.000207	-3.32	0.00623628	0.00625591	0.00592132
1723679400	0.00623226	-7.7E-5	-1.22	0.0063186	0.00647737	0.00618352
1723593000	0.00630966	-0.0001	-1.56	0.00637238	0.00639809	0.00611589
1723506600	0.00640982	0.00042371	7.08	0.00628301	0.00643282	0.00592848
1723420200	0.00598611	-0.000113	-1.85	0.00610665	0.00633662	0.00595031
1723333800	0.00609951	3.0E-5	0.49	0.00606902	0.00618075	0.00604499
1723247400	0.00606986	-0.000206	-3.28	0.00628301	0.00632597	0.00598866
1723161000	0.00627627	0.00078451	14.29	0.00546925	0.00636458	0.00543422
1723074600	0.00549176	-0.000251	-4.37	0.00575983	0.00596227	0.005417
1722988200	0.00574266	4.0E-5	0.70	0.00566874	0.00596608	0.00566874
1722901800	0.00570236	-0.000623	-9.85	0.00748804	0.00752097	0.00511835
1722815400	0.00632506	-0.000478	-7.03	0.00679346	0.00685329	0.00620334
1722729000	0.00680284	-0.00018	-2.58	0.00698677	0.00705608	0.00669371
1722642600	0.00698239	-0.000512	-6.83	0.00748804	0.00752097	0.00694338
1722556200	0.00749438	-6.3E-5	-0.83	0.00757404	0.0075782	0.00720572