Flooring Lab CreditFLC

US$ 0.004391

0.000032

(

0.73%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3879

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:37:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00613

完全希薄化時価総額

US$ 109,763,500

開始日

日数範囲 0.004325-0.004401

52 週間範囲 0.004594-0.035449

流通量"供給 0 / 25,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	FLC/ETH	https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f	ETH	1	https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02131629	-0.01692575	-79.402888589	0.00502461	0.02254227	163.86378716	CX
52	0.00706592	-0.00267538	-37.8631515783	0.00459437	0.03544904	552.35273915	CX
156	0.00706592	-0.00267538	-37.8631515783	0.00459437	0.03544904	552.35273915	CX
260	0.00706592	-0.00267538	-37.8631515783	0.00459437	0.03544904	552.35273915	CX

Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	0.00435222	-0.000135	-3.01	0.00448032	0.00450324	0.00432509
1727221800	0.00448723	1.1E-5	0.25	0.0044754	0.00451371	0.00438674
1727135400	0.00447659	0.00011268	2.58	0.00573011	0.00584893	0.00444997
1727049000	0.00436391	-6.2E-5	-1.40	0.0044208	0.0044305	0.00427292
1726962600	0.00442626	0.00010946	2.54	0.0043255	0.00442996	0.00427875
1726876200	0.0043168	0.00014754	3.54	0.00416639	0.00434544	0.00412419
1726789800	0.00416926	0.00018967	4.77	0.00402579	0.00420644	0.00401652
1726703400	0.00397959	2.9E-5	0.73	0.00395456	0.0039884	0.0038525
1726617000	0.00395083	6.2E-5	1.59	0.00387897	0.00404062	0.00382617
1726530600	0.00388912	-2.8E-5	-0.71	0.00392265	0.00394353	0.00381306
1726444200	0.00391738	-0.000168	-4.11	0.00408613	0.00410531	0.00390256
1726357800	0.00408505	-4.3E-5	-1.04	0.00412681	0.00412681	0.00404405
1726271400	0.00412801	0.00013348	3.34	0.00399002	0.00416199	0.00395106
1726185000	0.00399453	3.4E-5	0.86	0.00395478	0.00403337	0.00391699
1726098600	0.00396032	-7.6E-5	-1.88	0.00403065	0.00403093	0.00385561
1726012200	0.00403654	4.4E-5	1.10	0.0039826	0.00405231	0.00392438
1725925800	0.00399245	0.00010306	2.65	0.00573011	0.00584893	0.00384442
1725839400	0.00388939	5.4E-5	1.41	0.00383486	0.00393435	0.00379181
1725753000	0.00383557	8.0E-5	2.13	0.00376619	0.00390246	0.00375621
1725666600	0.00375599	-0.000247	-6.17	0.00400579	0.0040659	0.00364477
1725580200	0.00400283	-0.000129	-3.12	0.00413953	0.0041672	0.00397102
1725493800	0.00413181	-5.0E-6	-0.12	0.00408907	0.00420477	0.00390967
1725407400	0.00413701	-0.00015	-3.50	0.0042867	0.0043098	0.00411856
1725321000	0.00428731	0.00017953	4.37	0.00573011	0.00584893	0.00411413
1725234600	0.00410778	-0.000137	-3.23	0.00424413	0.00425067	0.00406703
1725148200	0.00424457	-2.6E-5	-0.61	0.00426753	0.00427874	0.00421327
1725061800	0.00427057	-7.0E-7	-0.02	0.00426846	0.00429057	0.00412554
1724975400	0.00427127	-9.0E-6	-0.21	0.00427199	0.00438676	0.00423862
1724889000	0.00428039	0.00011666	2.80	0.00415515	0.0043168	0.00409047
1724802600	0.00416373	-0.000371	-8.18	0.00453957	0.00456291	0.0040706
1724716200	0.00453445	-0.000105	-2.26	0.00463866	0.00466953	0.00450897
1724629800	0.00463992	-2.6E-5	-0.56	0.00468199	0.004718	0.00462485
1724543400	0.00466615	-6.0E-6	-0.13	0.0046769	0.00476106	0.0046247
1724457000	0.00467232	0.00023834	5.38	0.00443192	0.00472473	0.00443185
1724370600	0.00443398	-9.0E-6	-0.20	0.00573011	0.00584893	0.00437468
1724284200	0.00444299	8.4E-5	1.93	0.00435692	0.00446732	0.00430223
1724197800	0.00435937	-9.4E-5	-2.11	0.00445419	0.00455331	0.00432099
1724111400	0.00445315	1.2E-5	0.27	0.00573011	0.00584893	0.00433995
1724025000	0.00444138	2.4E-5	0.54	0.00441532	0.00452997	0.00439237
1723938600	0.00441703	3.1E-5	0.71	0.00438353	0.00443829	0.00437539
1723852200	0.0043859	3.4E-5	0.78	0.0043446	0.00444187	0.00431386
1723765800	0.00435171	-0.000149	-3.31	0.00450398	0.00451816	0.00427651
1723679400	0.00450107	-5.6E-5	-1.23	0.00456343	0.0046781	0.00446587
1723593000	0.00455698	-7.2E-5	-1.56	0.00460227	0.00462084	0.00441703
1723506600	0.00462931	0.00030601	7.08	0.00573011	0.00584893	0.00428168
1723420200	0.0043233	-8.2E-5	-1.86	0.00441035	0.00457645	0.00429745
1723333800	0.0044052	2.1E-5	0.48	0.00438318	0.00446388	0.00436582
1723247400	0.00438379	-0.000149	-3.29	0.00453773	0.00456876	0.00432514
1723161000	0.00453286	0.00056659	14.29	0.00395002	0.00459664	0.00392472
1723074600	0.00396627	-0.000181	-4.36	0.00415988	0.00430608	0.00391228
1722988200	0.00414747	2.9E-5	0.70	0.00409409	0.00430884	0.00409409
1722901800	0.00411837	-0.00045	-9.85	0.00573011	0.00584893	0.00369658
1722815400	0.0045681	-0.000345	-7.02	0.00490639	0.0049496	0.00448019
1722729000	0.00491316	-0.00013	-2.58	0.005046	0.00509605	0.00483434
1722642600	0.00504284	-0.00037	-6.84	0.00540803	0.00543181	0.00501466
1722556200	0.00541261	-4.5E-5	-0.82	0.00547014	0.00547314	0.00520413
1722469800	0.00545783	-7.9E-5	-1.43	0.00553529	0.00565729	0.00543414
1722383400	0.00553684	-6.6E-5	-1.18	0.00560571	0.00568791	0.00547068
1722297000	0.00560256	7.1E-5	1.28	0.00573011	0.00584893	0.00551494
1722210600	0.00553167	2.9E-5	0.53	0.00548737	0.00554632	0.00541185
1722124200	0.0055024	-3.6E-5	-0.65	0.00552591	0.00561859	0.00541895
1722037800	0.00553875	0.00017377	3.24	0.00536351	0.00555198	0.00536237
1721951400	0.00536498	-0.000271	-4.81	0.00563876	0.00564608	0.00523002
1721865000	0.0056363	-0.000246	-4.18	0.0058867	0.00589411	0.00558898
1721778600	0.00588229	6.2E-5	1.07	0.00581711	0.00598312	0.00575135
1721692200	0.00582029	-0.000132	-2.22	0.00573011	0.00592679	0.00571977
1721605800	0.0059527	-5.2E-7	-0.01	0.00594388	0.00599098	0.005796
1721519400	0.00595322	2.7E-5	0.46	0.0059252	0.00598194	0.00588637
1721433000	0.00592664	0.0001288	2.22	0.00577576	0.00598383	0.00570914
1721346600	0.00579784	6.5E-5	1.13	0.00573011	0.00589723	0.00571977
1721260200	0.00573269	-9.9E-5	-1.70	0.00583066	0.00594308	0.00570848
1721173800	0.00583144	-6.2E-5	-1.05	0.00589527	0.0059119	0.00566242
1721087400	0.0058936	0.00038703	7.03	0.00537208	0.00590181	0.00534832
1721001000	0.00550657	0.00013574	2.53	0.00537208	0.00552109	0.00534832
1720914600	0.00537083	7.8E-5	1.47	0.00529262	0.00541121	0.00526379
1720828200	0.00529252	5.4E-5	1.03	0.00523521	0.00533683	0.0051501
1720741800	0.00523835	-5.0E-6	-0.10	0.00523386	0.00543061	0.0051659
1720655400	0.00524298	5.4E-5	1.04	0.00517601	0.00532246	0.00511882
1720569000	0.00518873	9.3E-5	1.83	0.00509611	0.0052501	0.00507686
1720482600	0.00509556	0.00015519	3.14	0.00618372	0.0061843	0.00490639
1720396200	0.00494037	-0.000242	-4.67	0.00517478	0.00519233	0.00494037
1720309800	0.00518204	0.00014233	2.82	0.00503647	0.00520516	0.00499966
1720223400	0.00503971	-0.000153	-2.95	0.00514877	0.00525091	0.00478626
1720137000	0.00519298	-0.000375	-6.73	0.00557326	0.00559319	0.00516778
1720050600	0.00556827	-0.000206	-3.57	0.00577625	0.00578929	0.00549271
1719964200	0.00577395	-3.6E-5	-0.62	0.00580753	0.00584721	0.00574349
1719877800	0.00580998	4.0E-6	0.07	0.00618372	0.0061843	0.00502461
1719791400	0.00580567	0.00010728	1.88	0.00570199	0.00583606	0.00566254
1719705000	0.00569839	-5.0E-6	-0.09	0.00570319	0.00574948	0.00569011
1719618600	0.00570325	-0.000116	-1.99	0.0058287	0.0058843	0.00568321
1719532200	0.0058189	0.0001291	2.27	0.00569288	0.00586162	0.00568357
1719445800	0.0056898	-4.6E-5	-0.80	0.00618372	0.0061843	0.00502461