AS RomaASR

US$ 8.34

-0.141327

(

-1.67%

)

公式リンク

ウェブサイト

情報

ランク 435

chiliZ

トークン

採掘不可

入札

US$ 8.28

取引所

BINA

要求

US$ 8.50

最終取引時間

07:55:59

取引量 (24 時間)

$ 31,541,946

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

1.12%

取引価格

US$ 2.94

完全希薄化時価総額

US$ 83,386,359

開始日

2019/11/04

日数範囲 8.29-8.58

52 週間範囲 3.55-9.88

流通量"供給 3,374,309 / 10,000,000

33.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.01	Binance	2010109.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4,145,367.82	1727802245	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	98.0997307772	最近
2.01	Gate.io	38937.4	/cdn/crypto/logos/exchanges/GATE.png	$ 79,267.06	1727801585	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	1.90026922278	11 分s 前
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727740921	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727740935	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.47953752	-0.14090163	-1.661666449	8.3916161	8.90402596	0	CX
4	7.91793146	0.42070443	5.31331234837	7.035264	8.90402596	8.35714286	CX
12	7.59290929	0.7457266	9.82135531347	6.48851714	9.373	13.92857143	CX
26	9.37332403	-1.03468814	-11.0386468737	6.48851714	9.73207293	15.98360656	CX
52	3.61002166	4.72861423	130.985757853	3.55218489	9.87964278	16.85054348	CX
156	7.18446755	1.15416834	16.0647721208	1.0798051	9.87964278	29187.7453139	CX
260	9.65673791	-1.31810202	-13.6495577729	1.0798051	16.35980781	35661.6911626	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727740200	8.4667581	-0.33	-3.76	8.77531057	8.7796891	8.42760976	0
1727653800	8.79729293	-0.02	-0.19	8.82120211	8.837558	8.76404288	0
1727567400	8.81416299	0.01	0.12	8.81451113	8.86454286	8.76427854	0
1727481000	8.80356079	0.08	0.90	8.71868426	8.90402596	8.68293028	0
1727394600	8.72490123	0.29	3.45	8.46160563	8.80316444	8.3916161	0
1727308200	8.43372899	-0.18	-2.12	8.60557223	8.65220826	8.43029713	0
1727221800	8.61658952	0.13	1.54	8.47953752	8.65790705	8.40007054	0
1727135400	8.48587768	-0.02	-0.21	7.86860538	8.55191448	7.53669004	117
1727049000	8.50388188	-0	-0.01	8.4860946	8.56011318	8.35548318	0
1726962600	8.50445765	0.06	0.67	8.46296605	8.50445765	8.40561267	0
1726876200	8.44810717	0.01	0.12	8.42554502	8.58329261	8.3585187	0
1726789800	8.43777411	0.24	2.90	8.27233664	8.55041748	8.26120152	0
1726703400	8.20014445	0.13	1.61	8.07415125	8.21837628	7.93349733	0
1726617000	8.07015433	0.26	3.33	7.79892516	8.21284487	7.717289	0
1726530600	7.81039637	-0.11	-1.37	7.92362087	7.92738078	7.70653549	0
1726444200	7.91903881	-0.12	-1.46	8.03525866	8.08610852	7.8669651	0
1726357800	8.03643028	-0.08	-0.94	8.10656576	8.12078059	7.96792704	0
1726271400	8.11259796	0.32	4.14	7.78934461	8.12258556	7.72077844	0
1726185000	7.7900583	0.11	1.41	7.68498161	7.8407207	7.68207732	0
1726098600	7.6817573	-0.03	-0.42	7.71698103	7.76613037	7.43914121	0
1726012200	7.71384376	0.07	0.85	7.62655301	7.7707767	7.55582033	0
1725925800	7.64871078	0.29	3.92	7.86860538	8.01263491	7.087238	117
1725839400	7.36018975	0.12	1.61	7.25403116	7.40680436	7.18200233	0
1725753000	7.24367265	0.03	0.41	7.22872807	7.34084254	7.19625197	0
1725666600	7.21426286	-0.3	-4.05	7.52119513	7.62347732	7.035264	0
1725580200	7.51875413	-0.23	-3.00	7.76690833	7.79781245	7.46835016	0
1725493800	7.75131032	0.03	0.40	7.68836393	7.83362936	7.47386416	0
1725407400	7.72045172	-0.2	-2.54	7.91793146	8.00540297	7.70883991	0
1725321000	7.9220596	0.26	3.33	7.86860538	8.01263491	7.53669004	117
1725234600	7.66701089	-0.23	-2.88	7.8943838	7.90529665	7.66514968	0
1725148200	7.89400888	-0.02	-0.24	7.91435365	7.94667443	7.86875802	0
1725061800	7.91312177	-0.04	-0.47	7.93991248	8.01806054	7.75435922	0
1724975400	7.95031919	0.03	0.32	7.90377019	8.19113968	7.88380838	0
1724889000	7.92485811	-0.06	-0.80	7.96659206	8.06085364	7.75595397	0
1724802600	7.98848872	-0.43	-5.16	8.41897321	8.46186673	7.76961311	0
1724716200	8.42301431	-0.18	-2.13	8.61764599	8.62952694	8.42301431	0
1724629800	8.60657514	0.04	0.42	8.59606667	8.70350133	8.54846924	0
1724543400	8.57024004	-0	-0.03	8.58382553	8.63663569	8.52497514	0
1724457000	8.57262212	0.49	6.02	8.08549124	8.67929088	8.08549124	0
1724370600	8.08566129	-0.11	-1.30	7.86860538	8.22245889	7.53669004	117
1724284200	8.192002	0.28	3.50	7.90110291	8.2197193	7.88559193	0
1724197800	7.91516642	-0.04	-0.47	7.95350333	8.21230257	7.84771162	0
1724111400	7.95243079	0.08	1.04	7.86860538	8.01263491	7.53669004	117
1724025000	7.87028582	-0.09	-1.10	7.96562798	8.0625997	7.87028582	0
1723938600	7.95792873	0.07	0.86	7.8837883	7.98894532	7.87905225	0
1723852200	7.89027575	0.18	2.31	7.70748083	8.01093974	7.65501613	0
1723765800	7.71203611	-0.17	-2.13	7.86860538	8.01263491	7.53669004	0
1723679400	7.87996277	-0.22	-2.77	8.10398283	8.27068431	7.8315365	0
1723593000	8.10441934	0.15	1.90	7.94769207	8.24230555	7.83149633	0
1723506600	7.95359974	0.08	0.97	8.2664745	8.2664745	7.74852386	117
1723420200	7.87757266	-0.27	-3.34	8.18245359	8.26641826	7.81219197	0
1723333800	8.14966951	0.02	0.29	8.15165926	8.23290577	8.07410974	0
1723247400	8.12612721	-0.15	-1.78	8.2664745	8.2664745	7.98236682	0
1723161000	8.27307041	0.89	12.04	7.36863081	8.38917376	7.34050378	0
1723074600	7.38379231	-0.11	-1.51	7.50483657	7.72441248	7.30914707	0
1722988200	7.4967383	0.23	3.17	7.22963993	7.64120836	7.22963993	0
1722901800	7.26646243	-0.53	-6.77	8.1235791	8.17782868	6.48851714	117
1722815400	7.79402709	-0.34	-4.19	8.1235791	8.17782868	7.67550283	0
1722729000	8.13475171	-0.09	-1.12	8.22434956	8.32187696	8.02061	0
1722642600	8.22693115	-0.51	-5.82	8.76039946	8.77340115	8.19303838	0
1722556200	8.7357391	0.07	0.83	8.65822841	8.78079779	8.3409778	0
1722469800	8.6639138	-0.2	-2.31	8.86017772	8.94699313	8.63974753	0
1722383400	8.86860941	-0.08	-0.88	8.94774163	8.96837562	8.7441748	0
1722297000	8.9475622	-0.19	-2.05	8.80911094	9.373	8.80911094	117
1722210600	9.13490169	0.02	0.20	9.07875608	9.14295176	8.98638383	0
1722124200	9.11684394	0.02	0.26	9.09354802	9.29086707	8.93052878	0
1722037800	9.09299769	0.29	3.29	8.80911094	9.13250756	8.80911094	0
1721951400	8.80327558	0.05	0.56	8.75652841	8.85021958	8.5018466	0
1721865000	8.75442618	-0.08	-0.86	8.83274028	8.98346481	8.7280827	0
1721778600	8.83076391	-0.22	-2.41	9.05223853	9.06973926	8.76524396	0
1721692200	9.0492298	-0.04	-0.49	7.62131082	9.14567529	7.1908491	117
1721605800	9.09344759	0.09	1.05	8.98852623	9.14469782	8.82447329	0
1721519400	8.99909897	0.06	0.66	8.93718361	9.05450546	8.88180124	0
1721433000	8.93990312	0.38	4.39	8.56530984	9.03116267	8.47584589	0
1721346600	8.56405654	-0.03	-0.33	8.58096677	8.71750727	8.46649833	0
1721260200	8.59228935	-0.14	-1.55	8.71560857	8.85053023	8.55709775	0
1721173800	8.72791666	0.06	0.67	8.68363593	8.75234939	8.36856923	0
1721087400	8.66973577	0.49	6.03	7.62131082	8.68241476	7.1908491	117
1721001000	8.17641737	0.25	3.10	7.93145804	8.22046378	7.93145804	0
1720914600	7.93074703	0.18	2.32	7.75153928	8.00650229	7.73784399	0
1720828200	7.7510318	0.07	0.92	7.67910072	7.83794763	7.57561611	0
1720741800	7.68028708	-0.05	-0.69	7.71524569	7.94614285	7.64674245	0
1720655400	7.73344404	-0.04	-0.49	7.7579223	7.95374971	7.65540444	0
1720569000	7.77151583	0.19	2.45	7.59290929	7.79813648	7.53771839	0
1720482600	7.58588892	0.11	1.42	7.62131082	7.78132936	7.1908491	117
1720396200	7.47932326	-0.31	-3.96	7.78594891	7.81719983	7.47638014	0
1720309800	7.78774451	0.2	2.60	7.57500552	7.83047066	7.50509633	0
1720223400	7.59072538	-0.07	-0.94	7.62131082	7.69098569	7.1908491	0
1720137000	7.66275957	-0.4	-4.95	8.05576946	8.08716499	7.59975828	0
1720050600	8.06172533	-0.24	-2.91	8.31134037	8.32740703	7.94695027	0
1719964200	8.30306133	-0.11	-1.27	8.4189625	8.46258578	8.26632587	0
1719877800	8.4094797	0.01	0.13	8.14283392	8.54177825	8.10907237	117
1719791400	8.39887214	0.25	3.09	8.15332364	8.42488489	8.1207056	0
1719705000	8.14706248	0.07	0.85	8.07576608	8.18296776	8.07363841	0