ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SaveBritneySBRT
US$ 0.001763
-0.000097
(
-5.23%
)
情報
ランク ランク 3348
システム Ethereum
トークン
採掘不可
入札
US$ 0.001738
取引所
-
要求
US$ 0.001763
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 176,317
開始日
2021/7/16
日数範囲 0.001754-0.001867
52 週間範囲 0.001249-0.002865
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SBRT/ETHhttps://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09ETH1https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f090-
DatePrice前日比前日比 %安値高値平均出来高
10.00176356-3.9E-7-0.02211435959080.001673210.002244340CX
40.00222512-0.00046195-20.76067807580.001619680.002244340CX
120.00163610.000127077.766640180920.001509660.002244340CX
260.00224597-0.0004828-21.49628000370.001509660.002779360CX
520.00126730.0004958739.12806754520.0012490.002864670CX
15600000.002864679.244E-5CX
26000000.002864679.244E-5CX

SBRTについて

Crypto community joins forces to help raise awareness for the princess of pop's unbearable case.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.001862051.8E-50.980.001844170.001902380.001824020
17302458000.001844444.9E-52.730.001795160.001876390.001792680
17301594000.001795684.1E-52.340.002225120.002244340.001741680
17300730000.001754241.9E-51.090.001733590.001765930.001724010
17299866000.001735674.6E-52.720.001705840.001750630.001700090
17299002000.00168954-8.3E-5-4.680.001775030.001790570.001673210
17298138000.001772067.0E-60.400.001763560.001790070.001756280
17297274000.00176534-7.1E-5-3.870.001834020.001835750.001721340
17296410000.00183619-3.0E-5-1.610.001868970.001868970.001824770
17295546000.00186646-5.2E-5-2.710.001923640.001935410.001860150
17294682000.001918556.5E-53.510.001855460.001927360.001845540
17293818000.0018544.0E-60.220.001848910.001863510.001842970
17292954000.001849732.8E-51.540.002225120.002244340.001826470
17292090000.00182193-5.0E-6-0.270.002225120.002244340.001817810
17291226000.001827169.0E-60.490.001824340.001850770.00181480
17290362000.00181844-2.1E-5-1.140.001840390.001877670.001782890
17289498000.001839820.000112296.500.002225120.002244340.001761130
17288634000.00172753-6.0E-6-0.350.00173530.001737610.001705860
17287770000.001733613.0E-51.760.001707260.001741520.001704940
17286906000.001703743.6E-52.160.001667680.001729080.001666210
17286042000.001667951.0E-50.600.001659870.001688620.001631320
17285178000.00165781-5.1E-5-2.980.001706370.001727290.001647340
17284314000.00170871.0E-50.590.001700390.001722110.001684360
17283450000.00169917-9.0E-6-0.530.002225120.002244340.001685480
17282586000.001707751.7E-51.010.00168730.001718010.001685480
17281722000.001690665.1E-70.030.001693970.001699110.001673370
17280858000.001690154.5E-52.740.00164630.001707810.001638260
17279994000.00164518-8.0E-6-0.480.002225120.002244340.001619680
17279130000.00165281-6.3E-5-3.670.00171520.001748710.001649230
17278266000.00171603-0.0001-5.510.001822040.001859530.001698410
17277402000.0018161-4.1E-5-2.210.00186130.001862160.001802680
17276538000.00185749-1.5E-5-0.800.001873240.001878210.001845430
17275674000.00187299-1.5E-5-0.790.001889430.001893410.001857760
17274810000.001888334.8E-52.610.001840330.001909270.001831550
17273946000.001840673.8E-52.110.001807820.00186550.00179160
17273082000.00180269-5.6E-5-3.010.001855750.001865240.001791460
17272218000.001858614.0E-60.220.001853710.001869580.001816990
17271354000.00185424.7E-52.600.002225120.002244340.001843180
17270490000.00180754-2.6E-5-1.420.00183110.001835120.001769850
17269626000.001833364.5E-52.520.001791620.001834890.001772260
17268762000.001788026.1E-53.530.001725720.001799880.001708240
17267898000.001726917.9E-54.790.001667490.001742310.001663640
17267034000.001648351.2E-50.730.001637980.0016520.001595710
17266170000.001636432.6E-51.610.001606670.001673630.00158480
17265306000.00161088-1.2E-5-0.740.001624770.001633410.001579370
17264442000.00162258-6.9E-5-4.080.001692480.001700420.001616440
17263578000.00169203-1.8E-5-1.050.001709330.001709330.001675050
17262714000.001709825.5E-53.320.001652670.00172390.001636530
17261850000.001654541.4E-50.850.001638070.001670620.001622420
17260986000.00164037-3.2E-5-1.910.00166950.001669610.0015970
17260122000.001671941.8E-51.090.001649590.001678470.001625480
17259258000.001653684.3E-52.670.002225120.002244340.001592360
17258394000.001610992.2E-51.380.00158840.001629610.001570570
17257530000.001588693.3E-52.120.001559960.00161640.001555820
17256666000.00155573-0.000102-6.150.00165920.00168410.001509660
17255802000.00165797-5.3E-5-3.100.00171460.001726060.00164480
17254938000.0017114-2.0E-6-0.120.001693690.001741620.001619390
17254074000.00171355-6.2E-5-3.490.001775550.001785120.001705910
17253210000.00177587.4E-54.350.002225120.002244340.001704080
17252346000.00170144-5.7E-5-3.240.001757920.001760630.001684570
17251482000.0017581-1.1E-5-0.620.001767610.001772260.001745140
17250618000.00176887-2.9E-7-0.020.0017680.001777160.00170880
17249754000.00176916-4.0E-6-0.230.001769460.0018170.001755640
17248890000.001772944.8E-52.780.001721060.001788020.001694280
17248026000.00172462-0.000154-8.200.001880290.001889960.001686040
17247162000.00187817-4.4E-5-2.290.001921330.001934120.001867620
17246298000.00192186-1.1E-5-0.570.001939280.00195420.001915620
17245434000.00193272-3.0E-6-0.160.001937180.001972040.001915550
17244570000.001935289.9E-55.390.00183570.001956990.001835680
17243706000.00183656-4.0E-6-0.220.002225120.002244340.001811990
17242842000.001840293.5E-51.940.001804640.001850370.001781990
17241978000.00180565-3.9E-5-2.110.001844930.001885980.001789760
17241114000.00184455.0E-60.270.002225120.002244340.001797610
17240250000.001839621.0E-50.550.001828830.001876320.001819320
17239386000.001829541.3E-50.720.001815660.001838340.001812290
17238522000.001816641.4E-50.780.001799530.001839830.00178680
17237658000.00180248-6.2E-5-3.330.001865550.001871420.001771330
17236794000.00186435-2.3E-5-1.220.001890180.001937670.001849770
17235930000.0018875-3.0E-5-1.560.001906260.001913960.001829540
17235066000.001917460.000126757.080.002225120.002244340.001773470
17234202000.00179071-3.4E-5-1.860.001826770.001895570.001780
17233338000.001824649.0E-60.500.001815520.001848940.001808330
17232474000.00181577-6.2E-5-3.300.001879530.001892380.001791480
17231610000.001877510.0002346814.290.00163610.001903930.001625620
17230746000.00164283-7.5E-5-4.370.001723020.001783580.001620470
17229882000.001717891.2E-50.700.001695770.001784720.001695770
17229018000.00170583-0.000186-9.830.002225120.002244340.001531130
17228154000.00189211-0.000143-7.030.002032230.002050130.00185570
17227290000.00203504-5.4E-5-2.590.002090060.002110790.002002390
17226426000.00208875-0.000153-6.820.002240010.002249860.002077080
17225562000.00224191-1.9E-5-0.840.002265730.002266980.002155550
17224698000.00226064-3.3E-5-1.440.002292720.002343250.002250820

最近閲覧した銘柄

Delayed Upgrade Clock