Frax (prev. FXS)FXS

US$ 0.249

-0.014

(

-5.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 931

ethereum

カテゴリー:

入札

US$ 0.248

取引所

KRAKEN

要求

US$ 0.270

最終取引時間

09:17:57

取引量 (24 時間)

$ 333

最終取引サイズ

166.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.249

完全希薄化時価総額

US$ 24,820,692

開始日

日数範囲 0.249-0.264

52 週間範囲 0.227-4.17

流通量"供給 99,681,496 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.2245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 0.00000000	FXS/EUR	/crypto/Frax-prev.-FXS-FXS	1	/crypto/Frax-prev.-FXS-FXS	0	7 時間s 前
Kraken	0	0.2565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 0.00000000	FXS/USD	/crypto/Frax-prev.-FXS-FXS	2	/crypto/Frax-prev.-FXS-FXS	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.257	-0.008	-3.11284046693	0.227	0.276	5717.75740023	CX
4	0.269	-0.02	-7.43494423792	0.227	0.357	2651.55433863	CX
12	0.461	-0.212	-45.9869848156	0.227	0.548	3348.2883322	CX
26	0.822	-0.573	-69.7080291971	0.227	1.48	11092.4299829	CX
52	2.18	-1.931	-88.5779816514	0.227	4.17	17143.5246364	CX
156	6.23	-5.981	-96.0032102729	0.227	13.45	12557.0638505	CX
260	2.83375333	-2.58475333	-91.2130672291	0.227	53.5	27008.6236061	CX

No description available

Ethereum Shanghai Update Gives Native Tokens A Boost In Price

After several postponements, a date has finally been set for the Ethereum Shanghai upgrade, which will allow for the withdrawal of staked ETH on...

Top Crypto Strategist Predicts Violent Rallies for Decentraland, ApeCoin and One Additional Altcoin

A closely followed crypto trader says Decentraland (MANA), ApeCoin (APE) and Frax Share (FXS) are setting the stage for big rallies. The...

Blue Skies in Sight for Solana, Decentraland and One Ethereum Altcoin, Says Top Analyst – Here Are His Targets

A popular crypto strategist says that he sees blue skies in the short term for a trio of altcoins including smart contract protocol Solana (SOL...

Markets are weak, but ALGO, FXS and HNT book a 20%+ rally — Here’s why

Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project...

Ethereum-Powered DeFi Altcoin Explodes 47% in One Week, Outshining Bitcoin and Crypto Markets

The vast majority of crypto projects are in the red this week after a market-wide price dip on Tuesday and Wednesday, but one decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	0.263	0.016	6.48	0.247	0.267	0.244	10789
1783813800	0.247	0.003	1.23	0.244	0.27	0.24	13939
1783727400	0.244	-0.002	-0.81	0.246	0.252	0.238	4039
1783641000	0.246	-0.004	-1.60	0.25	0.26	0.227	523
1783554600	0.25	-0.024	-8.76	0.274	0.276	0.233	10036
1783468200	0.274	0.032	13.22	0.242	0.274	0.239	287
1783381800	0.242	-0.015	-5.84	0.257	0.257	0.238	409
1783295400	0.257	-0.005	-1.91	0.262	0.262	0.237	351
1783209000	0.262	0.004	1.55	0.258	0.274	0.241	717
1783122600	0.258	0.01	4.03	0.248	0.297	0.248	1253
1783036200	0.248	0.017	7.36	0.231	0.296	0.231	24
1782949800	0.231	-0.009	-3.75	0.24	0.308	0.23	3180
1782863400	0.24	0.004	1.69	0.236	0.297	0.236	108
1782777000	0.236	-0.006	-2.48	0.242	0.263	0.236	264
1782690600	0.242	0.001	0.41	0.241	0.309	0.241	35
1782604200	0.241	0.008	3.43	0.233	0.309	0.233	2600
1782517800	0.233	-0.049	-17.38	0.282	0.282	0.233	425
1782431400	0.282	0	0.00	0.282	0.282	0.282	14
1782345000	0.282	0.02	7.63	0.262	0.322	0.251	2406
1782258600	0.262	-0.004	-1.50	0.266	0.33	0.25	11406
1782172200	0.266	-0.023	-7.96	0.289	0.289	0.263	498
1782085800	0.289	-0.001	-0.34	0.29	0.339	0.262	2726
1781999400	0.29	0.026	9.85	0.264	0.305	0.261	1285
1781913000	0.264	-0.042	-13.73	0.306	0.306	0.264	209
1781826600	0.306	0.027	9.68	0.279	0.322	0.264	1244
1781740200	0.279	-0.017	-5.74	0.296	0.296	0.279	2688
1781653800	0.296	0.027	10.04	0.269	0.357	0.269	2777
1781567400	0.269	0	0.00	0.269	0.269	0.269	0
1781481000	0.269	-0.016	-5.61	0.285	0.285	0.269	172
1781394600	0.285	0.018	6.74	0.275	0.285	0.271	1239
1781308200	0.267	-0.052	-16.30	0.319	0.324	0.267	2138
1781221800	0.319	0.034	11.93	0.285	0.319	0.278	461
1781135400	0.285	-0.011	-3.72	0.296	0.327	0.265	2109
1781049000	0.296	-0.012	-3.90	0.293	0.301	0.287	1389
1780962600	0.308	0.007	2.33	0.301	0.308	0.285	818
1780876200	0.301	0.017	5.99	0.284	0.305	0.284	166
1780789800	0.284	-0.017	-5.65	0.301	0.309	0.283	1651
1780703400	0.301	-0.019	-5.94	0.32	0.32	0.29	4666
1780617000	0.32	-0.095	-22.89	0.415	0.415	0.32	3414
1780530600	0.415	0.013	3.23	0.402	0.415	0.337	6302
1780444200	0.402	0.015	3.88	0.387	0.415	0.382	717
1780357800	0.387	0	0.00	0.387	0.423	0.387	172
1780271400	0.387	-0.028	-6.75	0.413	0.413	0.387	279
1780185000	0.415	0.022	5.60	0.393	0.417	0.393	47
1780098600	0.393	0.003	0.77	0.39	0.416	0.387	754
1780012200	0.39	-0.009	-2.26	0.399	0.405	0.383	1158
1779925800	0.399	-0.025	-5.90	0.424	0.424	0.399	425
1779839400	0.424	0.011	2.66	0.413	0.43	0.395	961
1779753000	0.413	0.017	4.29	0.396	0.431	0.396	2612
1779666600	0.396	-0.024	-5.71	0.42	0.429	0.396	164
1779580200	0.42	-0.003	-0.71	0.415	0.434	0.415	1113
1779493800	0.423	0.008	1.93	0.438	0.445	0.423	1738
1779407400	0.415	0	0.00	0.415	0.438	0.415	10
1779321000	0.415	-0.004	-0.95	0.419	0.438	0.411	1177
1779234600	0.419	0	0.00	0.419	0.419	0.419	0
1779148200	0.419	-0.011	-2.56	0.427	0.427	0.413	538
1779061800	0.43	0	0.00	0.43	0.445	0.424	1085
1778975400	0.43	-0.012	-2.71	0.442	0.45	0.425	864
1778889000	0.442	-0.038	-7.92	0.485	0.485	0.438	4835
1778802600	0.48	0	0.00	0.48	0.5	0.474	3070
1778716200	0.48	-0.002	-0.41	0.482	0.512	0.48	22639
1778629800	0.482	-0.023	-4.55	0.506	0.52	0.482	21526
1778543400	0.505	0.019	3.91	0.486	0.506	0.482	1225
1778457000	0.486	-0.002	-0.41	0.489	0.505	0.473	702
1778370600	0.488	0.008	1.67	0.479	0.506	0.473	4947
1778284200	0.48	0.009	1.91	0.495	0.497	0.47	2318
1778197800	0.471	-0.008	-1.67	0.479	0.504	0.47	830
1778111400	0.479	-0.001	-0.21	0.482	0.504	0.47	867
1778025000	0.48	0.005	1.05	0.475	0.496	0.461	2232
1777938600	0.475	-0.004	-0.84	0.479	0.482	0.466	1717
1777852200	0.479	-0.001	-0.21	0.48	0.48	0.467	394
1777765800	0.48	0.024	5.26	0.456	0.483	0.456	800
1777679400	0.456	0.002	0.44	0.454	0.483	0.454	2140
1777593000	0.454	-0.023	-4.82	0.477	0.497	0.454	1270
1777506600	0.477	0.005	1.06	0.472	0.504	0.461	3526
1777420200	0.472	0.014	3.06	0.459	0.475	0.449	31807
1777333800	0.458	-0.061	-11.75	0.519	0.526	0.449	28921
1777247400	0.519	0.036	7.45	0.483	0.548	0.483	2688
1777161000	0.483	-0.006	-1.23	0.489	0.525	0.466	1421
1777074600	0.489	0.035	7.71	0.454	0.489	0.454	406
1776988200	0.454	-0.013	-2.78	0.468	0.469	0.452	9736
1776901800	0.467	0.033	7.60	0.447	0.482	0.447	16572
1776815400	0.434	-0.035	-7.46	0.469	0.488	0.434	318
1776729000	0.469	0.008	1.74	0.461	0.52	0.44	1742
1776642600	0.461	-0.012	-2.54	0.473	0.505	0.453	18301
1776556200	0.473	-0.001	-0.21	0.474	0.513	0.45	9958
1776469800	0.474	0.015	3.27	0.459	0.474	0.435	486
1776383400	0.459	0.018	4.08	0.441	0.464	0.426	916
1776297000	0.441	0.009	2.08	0.432	0.457	0.426	689
1776210600	0.432	0.015	3.60	0.417	0.44	0.417	405
1776124200	0.417	0.016	3.99	0.401	0.425	0.401	353
1776037800	0.401	-0.031	-7.18	0.432	0.432	0.401	2133
1775951400	0.432	0.014	3.35	0.418	0.449	0.417	1015