Frax (prev. FXS)FRAX

US$ 0.25892

-0.01811

(

-6.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 922

ethereum

カテゴリー:

入札

US$ 0.25951

取引所

CRYPTOCOM

要求

US$ 0.26531

最終取引時間

07:07:17

取引量 (24 時間)

$ 27

最終取引サイズ

102.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.25892

完全希薄化時価総額

US$ 25,809,533

開始日

日数範囲 0.25892-0.27703

52 週間範囲 0.00000000-1.04

流通量"供給 99,681,496 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	579770.75	0.2594	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 150,392.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	1	/crypto/Frax-prev.-FXS-FRAX	96.1085491164	5 時間s 前
Bitvavo	18206.1607	0.226165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781931608	EUR	€ 4,117.00	FRAX/EUR	/crypto/Frax-prev.-FXS-FRAX	2	/crypto/Frax-prev.-FXS-FRAX	3.01803374844	5 時間s 前
Bithumb	3050.93185706	393.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781931608	KRW	KRW 1,200,541.00	FRAX/KRW	/crypto/Frax-prev.-FXS-FRAX	3	/crypto/Frax-prev.-FXS-FRAX	0.50575272077	5 時間s 前
KuCoin	1122.14	0.2596	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 291.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	4	/crypto/Frax-prev.-FXS-FRAX	0.186017054682	5 時間s 前
Gate	1095.78	0.25955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 284.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	5	/crypto/Frax-prev.-FXS-FRAX	0.181647359669	5 時間s 前
Crypto.com	0	0.259605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USD	US$ 0.00000000	FRAX/USD	/crypto/Frax-prev.-FXS-FRAX	6	/crypto/Frax-prev.-FXS-FRAX	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.27825	-0.01933	-6.9469901168	0.27241	0.30262	1141.15714286	CX
4	0.43332	-0.1744	-40.2473922275	0.27215	0.43332	347.71785714	CX
12	0.43309	-0.17417	-40.2156595627	0.27215	0.54121	717.96309524	CX
26	0	0	0	0	1.04	1924.21275168	CX
52	0	0	0	0	1.04	1861.73831169	CX
156	0	0	0	0	1.04	322.92136996	CX
260	0.99678544	-0.73786544	-74.0245001974	0.27215	7.21001282	3195.30533684	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	0.27703	0	0.00	0.27703	0.27703	0.27703	0
1781826600	0.27703	-0.00148	-0.53	0.27851	0.27851	0.27294	165
1781740200	0.27851	0	0.00	0.27851	0.27851	0.27851	0
1781653800	0.27851	-0.0054	-1.90	0.28391	0.28391	0.27851	92
1781567400	0.28391	0.00923	3.36	0.27468	0.30262	0.27241	7620
1781481000	0.27468	-0.00357	-1.28	0.27825	0.27825	0.27468	109
1781394600	0.27825	0	0.00	0.27825	0.27825	0.27825	0
1781308200	0.27825	0.0061	2.24	0.27215	0.27825	0.27215	84
1781221800	0.27215	0	0.00	0.27215	0.27215	0.27215	0
1781135400	0.27215	-0.02435	-8.21	0.2965	0.2965	0.27215	4
1781049000	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780962600	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780876200	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780789800	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780703400	0.2965	-0.02001	-6.32	0.31651	0.31651	0.2898	670
1780617000	0.31651	-0.02752	-8.00	0.34403	0.34403	0.31651	570
1780530600	0.34403	-0.05597	-13.99	0.4	0.4	0.34403	414
1780444200	0.4	0	0.00	0.4	0.4	0.4	0
1780357800	0.4	0	0.00	0.4	0.4	0.4	0
1780271400	0.4	0	0.00	0.4	0.4	0.4	0
1780185000	0.4	0	0.00	0.4	0.4	0.4	0
1780098600	0.4	0	0.00	0.4	0.4	0.4	0
1780012200	0.4	0	0.00	0.4	0.4	0.4	0
1779925800	0.4	-0.03332	-7.69	0.43332	0.43332	0.4	4
1779839400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779753000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779666600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779580200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779493800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779407400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779321000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779234600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779148200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779061800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1778975400	0.43332	-0.04471	-9.35	0.47803	0.47803	0.43332	25
1778889000	0.47803	0	0.00	0.47803	0.47803	0.47803	0
1778802600	0.47803	-0.01768	-3.57	0.49571	0.49571	0.47803	109
1778716200	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778629800	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778543400	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778457000	0.49571	-0.0192	-3.73	0.51491	0.51491	0.48925	351
1778370600	0.51491	0.04574	9.75	0.46917	0.52663	0.46917	149
1778284200	0.46917	0.00311	0.67	0.46606	0.46917	0.46606	109
1778197800	0.46606	-0.0031	-0.66	0.46916	0.47538	0.46606	218
1778111400	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1778025000	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1777938600	0.46916	-0.00091	-0.19	0.47007	0.47418	0.46862	689
1777852200	0.47007	0	0.00	0.47007	0.47007	0.47007	0
1777765800	0.47007	0.01687	3.72	0.4532	0.47007	0.4532	31
1777679400	0.4532	-0.00901	-1.95	0.46221	0.46221	0.4532	1345
1777593000	0.46221	-0.00384	-0.82	0.46605	0.46605	0.45312	553
1777506600	0.46605	-0.0021	-0.45	0.46815	0.47883	0.46605	576
1777420200	0.46815	-0.00821	-1.72	0.47636	0.47636	0.46815	139
1777333800	0.47636	-0.02921	-5.78	0.50557	0.50557	0.47636	10
1777247400	0.50557	0.02876	6.03	0.47681	0.54121	0.47681	1751
1777161000	0.47681	0.02281	5.02	0.454	0.50025	0.454	31681
1777074600	0.454	0	0.00	0.454	0.454	0.454	0
1776988200	0.454	-0.01092	-2.35	0.46492	0.46492	0.454	710
1776901800	0.46492	0.00138	0.30	0.46354	0.46522	0.46354	560
1776815400	0.46354	-0.00695	-1.48	0.47049	0.47049	0.46354	32
1776729000	0.47049	-0.01112	-2.31	0.48161	0.51235	0.47049	1779
1776642600	0.48161	0.00473	0.99	0.47688	0.48851	0.4579	862
1776556200	0.47688	0.03395	7.66	0.44293	0.48609	0.44293	1740
1776469800	0.44293	0.00105	0.24	0.44188	0.44293	0.44188	99
1776383400	0.44188	0.03333	8.16	0.40855	0.44605	0.40855	481
1776297000	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776210600	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776124200	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776037800	0.40855	-0.00087	-0.21	0.40942	0.41229	0.40855	203
1775951400	0.40942	-0.04036	-8.97	0.44978	0.44978	0.40942	106
1775865000	0.44978	0.04786	11.91	0.40192	0.45251	0.40192	3254
1775778600	0.40192	0	0.00	0.40192	0.40192	0.40192	0
1775692200	0.40192	0.00408	1.03	0.39784	0.41269	0.39784	806
1775605800	0.39784	0.00709	1.81	0.39075	0.39873	0.39075	390
1775519400	0.39075	-0.01491	-3.68	0.40566	0.40566	0.39075	524
1775433000	0.40566	0	0.00	0.40566	0.40566	0.40566	0
1775346600	0.40566	0	0.00	0.40566	0.40566	0.40566	0
1775260200	0.40566	-0.01475	-3.51	0.42041	0.42041	0.4	367
1775173800	0.42041	0.00427	1.03	0.41614	0.42041	0.41614	17
1775087400	0.41614	0	0.00	0.41614	0.41614	0.41614	0
1775001000	0.41614	0.00554	1.35	0.4106	0.43231	0.4106	582
1774914600	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1774828200	0.4106	-0.00512	-1.23	0.41572	0.41572	0.4106	2
1774741800	0.41572	-0.01737	-4.01	0.43309	0.43794	0.41572	306
1774655400	0.43309	-0.02998	-6.47	0.46307	0.46307	0.43309	2177
1774569000	0.46307	0	0.00	0.46307	0.46307	0.46307	0
1774482600	0.46307	0	0.00	0.46307	0.46307	0.46307	0
1774396200	0.46307	-0.01048	-2.21	0.47355	0.47355	0.43778	88
1774309800	0.47355	0	0.00	0.47355	0.47355	0.47355	0
1774223400	0.47355	-0.02758	-5.50	0.50113	0.50113	0.47355	42
1774137000	0.50113	0.00183	0.37	0.4993	0.50113	0.49544	919
1774050600	0.4993	-0.00475	-0.94	0.50405	0.5159	0.4993	1654