ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
district0xDNT
US$ 0.0377
-0.0024
(
-5.99%
)
情報
ランク ランク 446
システム Ethereum
トークン
採掘不可
入札
US$ 0.0376
取引所
GDAX
要求
US$ 0.0377
最終取引時間
23:35:34
取引量 (24 時間)
$ 915,500
最終取引サイズ
120.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.0373
完全希薄化時価総額
US$ 37,700,000
開始日
2017/7/18
日数範囲 0.037-0.041
52 週間範囲 0.020-0.198
流通量"供給 751,221,716 / 1,000,000,000
75.12%
#取引ペア現在値数量売買代金数量 %時刻
0.0377Coinbase6241130.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 243,480.261730418137DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD28.59043187626 分s 前
5.4E-7Upbit5855843.30442/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.181730418162DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT26.8254427745 分s 前
0.03465Bitvavo5259173.02927/cdn/crypto/logos/exchanges/BITV.png€ 190,112.071730418482DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR3https://account.bitvavo.com/markets/DNT-EUR24.0921141159最近
1.55E-5Mercatox2908262.73244/cdn/crypto/logos/exchanges/MRTX.pngETH 50.001730417130DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH4https://mercatox.com/exchange/DNT/ETH13.322664464423 分s 前
5.8E-7Mercatox1565028.08288/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.8984591730415409DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC5https://mercatox.com/exchange/DNT/BTC7.1693467694651 分s 前
1.188E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730394954DNT/ETHhttps://gate.io/trade/DNT_ETHETH6https://gate.io/trade/DNT_ETH07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC7https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC8https://hitbtc.com/DNT-to-BTC024 時間s 前
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH9https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea024 時間s 前
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.016LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT11https://exchange.latoken.com/exchange/DNT-USDT024 時間s 前
6.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC12https://exchange.latoken.com/exchange/DNT-BTC024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH13https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
0.046CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926DNT/USDhttps://cex.io/dnt-usdUSD14https://cex.io/dnt-usd024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03560.00215.898876404490.03380.044714266153.8429CX
40.03330.004413.21321321320.03220.04477111964.46207CX
120.03380.003911.53846153850.03220.05065657211.21294CX
260.0613-0.0236-38.49918433930.030.07325703439.54829CX
520.02330.014461.80257510730.020.19813147525.5793CX
1560.1656-0.1279-77.23429951690.0140.2310648270.2973CX
2600.006233490.03146651504.7976334280.000322861827762517505506.0474CX

DNTについて

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.03980.00153.920.03860.04250.037418150725
17302458000.03830.00082.130.03750.03880.03597537871
17301594000.0375-0.001-2.600.03840.0390.03611892587
17300730000.0385-0.0005-1.280.03850.03930.035711166845
17299866000.0390.004111.750.03650.04470.035444488765
17299002000.034900.000.03520.03520.03383352983
17298138000.0349-0.0008-2.240.03560.03630.03453273298
17297274000.03570.0012.880.03450.03850.034214523729
17296410000.03470.00092.660.03430.03680.03386898031
17295546000.0338-0.0018-5.060.03580.03650.03354736619
17294682000.03560.00133.790.03430.03580.03343611146
17293818000.03430.00020.590.03410.03460.03361805003
17292954000.0341-0.0006-1.730.03490.03540.03384998225
17292090000.0347-0.0007-1.980.03520.03570.0347946517
17291226000.0354-0.0006-1.670.03450.03570.03442442877
17290362000.0360.00154.350.03450.03670.03455854660
17289498000.03450.00164.860.03290.03730.03259526857
17288634000.0329-0.0008-2.370.03370.0340.03223193302
17287770000.033700.000.03370.03430.03351614170
17286906000.03370.00113.370.03260.03450.03242035622
17286042000.0326-0.0007-2.100.03310.03360.03242914598
17285178000.0333-0.0009-2.630.03420.03480.03313073968
17284314000.0342-0.0012-3.390.03540.03550.03421394520
17283450000.03540.00113.210.03440.03720.03421998161
17282586000.034300.000.03450.03540.03393554239
17281722000.0343-0.0011-3.110.03530.03640.03395154449
17280858000.03540.00226.630.03360.03990.032823392301
17279994000.03320.00010.300.03330.03360.0331909887
17279130000.0331-0.0013-3.780.03450.03470.03276461780
17278266000.0344-0.002-5.490.03640.03720.03433232849
17277402000.0364-0.0021-5.450.03870.03880.03631547304
17276538000.03850.00061.580.03830.03890.03672121668
17275674000.0379-0.0001-0.260.03810.03870.03751909582
17274810000.0380.00030.800.03770.03920.03714142311
17273946000.03770.00061.620.03710.03850.03692979124
17273082000.0371-0.0004-1.070.03750.03780.03661548403
17272218000.03750.00071.900.03680.03780.03631625921
17271354000.0368-0.001-2.650.03770.03810.03613124231
17270490000.03780.00010.270.03790.03890.0371871608
17269626000.03770.00051.340.03720.03920.03691799707
17268762000.03720.00051.360.03670.0380.03581150168
17267898000.03670.00154.260.03540.04060.03528168966
17267034000.0352-0.0002-0.560.03520.03540.03411542083
17266170000.03540.0012.910.03440.03620.03411714696
17265306000.0344-0.0012-3.370.03560.03620.03441203392
17264442000.0356-0.0004-1.110.0360.03680.0351337310
17263578000.036-0.001-2.700.03690.03710.03521522207
17262714000.0370.00164.520.03530.03710.03483217255
17261850000.03540.00082.310.03460.03670.03443372656
17260986000.0346-0.0016-4.420.03630.03650.03394608926
17260122000.0362-0.0002-0.550.03710.03710.03572252423
17259258000.03640.00195.510.03460.03790.03436834797
17258394000.03450.00061.770.03390.03510.03371480692
17257530000.0339-0.0001-0.290.0340.0350.03371638613
17256666000.034-0.0014-3.950.03560.03750.03372311282
17255802000.0354-0.0016-4.320.03720.03750.03511954806
17254938000.0370.00061.650.03640.03780.03612334899
17254074000.0364-0.0023-5.940.03870.03960.03642235889
17253210000.038700.000.03840.03970.03795346906
17252346000.0387-0.0003-0.770.0390.04130.03832247440
17251482000.039-0.0001-0.260.03910.04270.0388089800
17250618000.03910.00061.560.03850.04410.037912872790
17249754000.03850.00030.790.03860.04240.03835550585
17248890000.0382-0.0029-7.060.04160.04340.037410604646
17248026000.04110.00174.310.0390.05060.03933166791
17247162000.0394-0.0003-0.760.03940.04040.03852461397
17246298000.0397-0.0008-1.980.04080.04110.03952804481
17245434000.04050.00092.270.03930.0420.03893916225
17244570000.03960.00133.390.03860.04060.03855724531
17243706000.03830.00154.080.03920.040.03773923685
17242842000.03680.00030.820.03680.03720.0361217763
17241978000.0365-0.0006-1.620.03730.03780.03651469014
17241114000.03710.00082.200.03630.0380.034138622279
17240250000.03630.00082.250.03550.03840.03552178162
17239386000.03550.00030.850.03520.03610.03451081433
17238522000.0352-0.0002-0.560.0350.03570.03451477327
17237658000.0354-0.0006-1.670.0360.03630.03461401175
17236794000.036-0.0019-5.010.03790.0380.03532275911
17235930000.03790.00215.870.0360.03840.03522883582
17235066000.0358-0.0006-1.650.03630.03640.03529025998
17234202000.0364-0.0011-2.930.03750.03750.0361331729
17233338000.03750.0012.740.03650.03840.03641318562
17232474000.0365-0.0002-0.540.03670.04050.03556667999
17231610000.03670.00267.620.03380.03790.03355710201
17230746000.0341-0.0019-5.280.03580.04340.0329580658
17229882000.0360.003811.800.03230.03850.0327922012
17229018000.0322-0.0036-10.060.03170.03590.03077128286
17228154000.0358-0.0018-4.790.03760.0380.0354879575
17227290000.0376-0.0003-0.790.03810.03870.0363330885
17226426000.0379-0.0021-5.250.040.04040.03791593259
17225562000.04-0.0003-0.740.04030.04180.03953842932
17224698000.0403-0.0018-4.280.0420.04290.04024858252

最近閲覧した銘柄

Delayed Upgrade Clock