ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SushiTokenSUSHI
US$ 0.5823
-0.0241
(
-3.97%
)
情報
ランク ランク 207
システム Ethereum
トークン
採掘不可
入札
US$ 0.5822
取引所
GDAX
要求
US$ 0.5824
最終取引時間
09:02:31
取引量 (24 時間)
$ 4,690,362
最終取引サイズ
6.60
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.5823
完全希薄化時価総額
US$ 128,196,210
開始日
2020/9/01
日数範囲 0.5711-0.6077
52 週間範囲 0.4472-2.94
流通量"供給 192,789,256 / 220,154,920
87.57%
#取引ペア現在値数量売買代金数量 %時刻
0.583Binance2004541.7/cdn/crypto/logos/exchanges/BINA.png$ 1,173,166.851743584562SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT50.7767379906最近
0.5824OKX762350.951516/cdn/crypto/logos/exchanges/OKEX.png$ 446,710.881743584559SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT19.3109948883最近
0.5823Coinbase459430.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 269,050.981743584560SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD11.6377525543最近
6.87E-6Binance226325.2/cdn/crypto/logos/exchanges/BINA.pngBTC 1.561743584551SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC4https://www.binance.com/en/trade/SUSHI_BTC5.7330088873最近
0.53877Bitvavo200449.278862/cdn/crypto/logos/exchanges/BITV.png€ 107,995.831743584562SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR5https://account.bitvavo.com/markets/SUSHI-EUR5.07754990239最近
0.5811DigiFinex67991.2/cdn/crypto/logos/exchanges/DGFX.png$ 39,945.481743584168SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.722274646657 分s 前
0.5829Gate.io63118.48/cdn/crypto/logos/exchanges/GATE.png$ 36,912.521743583371SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT7https://gate.io/trade/SUSHI_USDT1.5988445245720 分s 前
0.5811Kucoin47433.2134/cdn/crypto/logos/exchanges/KUCN.png$ 27,895.111743584218SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT1.201523444926 分s 前
6.9E-6LATOKEN31021.78/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2146341743583097SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC9https://exchange.latoken.com/exchange/SUSHI-BTC0.78580794555824 分s 前
0.584LBank28120.39/cdn/crypto/logos/exchanges/LBNK.png$ 16,436.611743583906SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT10https://www.lbank.info/exchange/sushi/usdt0.71231328099811 分s 前
6.86E-6HitBTC18303.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1264371743583869SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC11https://hitbtc.com/SUSHI-to-BTC0.46363301552512 分s 前
0.578Kraken14805.7783351/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,715.921743584076SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.3750428974718 分s 前
0.5954HTX10214.5807/cdn/crypto/logos/exchanges/HUOB.png$ 6,131.071743556150SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT13https://www.huobi.com/en-us/exchange/sushi_usdt0.2587439751888 時間s 前
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD14https://crypto.com/exchange/trade/SUSHI_USD0.14523187499427 日s 前
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT15https://crypto.com/exchange/trade/SUSHI_USDT0.073831818126427 日s 前
0.6053Gemini2857.291461/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,704.941743537295SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD16https://gemini.com/?symbol=SUSHIUSD0.072377611240513 時間s 前
0.53774Bitstamp1376.37289543/cdn/crypto/logos/exchanges/BSTP.png€ 757.571743584484SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR17https://www.bitstamp.net/markets/sushi/eur0.034864690462最近
0.5419OKX493.2596/cdn/crypto/logos/exchanges/OKEX.png€ 269.721743584561SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR18https://www.okx.com/trade-spot/SUSHI-EUR0.012494683184最近
0.57611Bitstamp275.21260473/cdn/crypto/logos/exchanges/BSTP.pngUS$ 160.601743584557SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD19https://www.bitstamp.net/markets/sushi/usd0.0069713682295最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT20https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH21https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD22https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR23https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743552124SUSHI/ETHhttps://cex.io/sushi-ethETH24https://cex.io/sushi-eth09 時間s 前
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743552137SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC25https://pro.coinbase.com/trade/SUSHI-BTC09 時間s 前
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743552124SUSHI/USDThttps://cex.io/sushi-usdtUSDT26https://cex.io/sushi-usdt09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC27https://crypto.com/exchange/trade/SUSHI_BTC0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743552137SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR28https://pro.coinbase.com/trade/SUSHI-EUR09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC29https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001743552137SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH30https://pro.coinbase.com/trade/SUSHI-ETH09 時間s 前
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743552137SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP31https://pro.coinbase.com/trade/SUSHI-GBP09 時間s 前
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC32https://tidex.com/exchange/SUSHI/BTC01 月 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH33https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552123SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH34https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 時間s 前
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743552122SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT35https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 時間s 前
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743552136SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT36https://exchange.latoken.com/exchange/SUSHI-USDT09 時間s 前
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743552137SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC37https://www.huobi.com/en-us/exchange/sushi_btc09 時間s 前
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743552137SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH38https://www.huobi.com/en-us/exchange/sushi_eth09 時間s 前
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743584483SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT39https://www.bibox.com/en/exchange/basic/SUSHI_USDT0最近
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743552121SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 時間s 前
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001743552121SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT41https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe209 時間s 前
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743552131SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD42https://gate.io/trade/SUSHI_USD09 時間s 前
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743578301SUSHI/USDhttps://cex.io/sushi-usdUSD43https://cex.io/sushi-usd02 時間s 前
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH44https://gate.io/trade/SUSHI_ETH09 時間s 前
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743552129SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH45https://www.okx.com/trade-spot/SUSHI-ETH09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT46https://poloniex.com/exchange#USDT_SUSHI0-
0.608246HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743552120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD47https://hitbtc.com/SUSHI-to-USD09 時間s 前
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT01 月 前
DatePrice前日比前日比 %安値高値平均出来高
10.7005-0.1182-16.87366167020.56580.73071384242.7845CX
40.711-0.1287-18.10126582280.53690.74561429459.98113CX
121.56-0.9777-62.67307692310.53691.751915892.9931CX
260.7085-0.1262-17.81227946370.53692.942513119.12479CX
521.81-1.2277-67.82872928180.44722.941966259.21321CX
1564.5-3.9177-87.060.27774.82170660.15939CX
2602.48439653-1.90209653-76.5617125540.14960423.442140172.39199CX

SUSHIについて

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771
17419962000.61930.02614.400.5950.64450.5921812460
17419098000.5932-0.0221-3.590.6180.62290.58191283600
17418234000.61530.01682.810.59960.6260.58151775135
17417370000.59850.01552.660.580.62830.53692274465
17416506000.5830.00140.240.58570.65520.55562025867
17415642000.5816-0.0895-13.340.67140.68040.56992001170
17414778000.6711-0.0319-4.540.70090.70460.6672581689
17413914000.703-0.0004-0.060.70450.73860.66291989751
17413050000.7034-0.0326-4.430.73130.74560.69561074320
17412186000.7360.0263.660.7110.74130.68931019985
17411322000.71-0.026-3.530.72960.73910.651335168
17410458000.736-0.1521-17.130.8860.89560.7232244072
17409594000.88810.112.690.790.8950.76541612669
17408730000.7881-0.0079-0.990.79070.8040.758668026
17407866000.796-0.0156-1.920.80990.8160.7351047884
17407002000.81160.02473.140.7950.83760.787900591
17406138000.78690.01031.330.77940.81620.75661168404
17405274000.77660.02363.130.75560.78950.6911606144
17404410000.753-0.1253-14.270.880.88790.72751800982
17403546000.8783-0.0257-2.840.90340.91020.865471597
17402682000.9040.02793.180.87320.910.8717657636
17401818000.8761-0.0419-4.560.924460.97420.85731319182
17400954000.9180.03934.470.87870.92120.87111140820
17400090000.87870.02522.950.85520.90030.8531152675
17399226000.8535-0.0518-5.720.90720.9130.81291339435
17398362000.90530.01481.660.89380.95040.8691223306
17397498000.89050.00330.370.88730.93340.88191062228
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180