ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Volt Carbon Technologies Inc

Volt Carbon Technologies Inc (VCT)

0.04
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347344000.0400.000.0350.040.0392000
17346480000.040.00514.290.0350.040.0316240
17345616000.03500.000.0350.0350.0350
17344752000.03500.000.0350.0350.03517520
17343888000.03500.000.040.040.03141000
17341296000.03500.000.0350.0350.03149000
17340432000.0350.0140.000.0250.0350.025256891
17339568000.02500.000.0250.0250.02516000
17338704000.02500.000.0250.0250.02511000
17337840000.02500.000.0250.0250.02519000
17335248000.02500.000.020.030.02112000
17334384000.02500.000.030.030.02594000
17333520000.02500.000.030.030.027136
17332656000.025-0.005-16.670.0250.0250.02545250
17331792000.030.00520.000.0250.030.025251930
17329200000.02500.000.020.0250.0210000
17328336000.02500.000.0250.0250.0250
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.02500.000.0250.0250.0272177
17322288000.02500.000.020.0250.02164515
17321424000.0250.00525.000.0250.0250.0255000
17320560000.0200.000.0250.0250.026000
17319696000.02-0.005-20.000.020.0250.0245000
17317104000.02500.000.0250.0250.0227000
17316240000.02500.000.020.0250.02110000
17315376000.0250.00525.000.0250.0250.02195500
17314512000.02-0.005-20.000.0250.0250.021262571
17313648000.0250.00525.000.020.0250.0220000
17311056000.02-0.005-20.000.0250.0250.0239777
17310192000.0250.00525.000.020.0250.02134261
17309328000.0200.000.020.020.02189000
17308464000.0200.000.020.020.0218000
17307600000.02-0.005-20.000.020.020.0226000
17304972000.02500.000.0250.0250.0250
17304108000.02500.000.0250.0250.02370500
17303244000.0250.00525.000.020.0250.02740225
17302380000.020.00533.330.020.020.02467222
17301516000.015-0.005-25.000.020.020.015365000
17298924000.020.00533.330.020.020.015392000
17298060000.015-0.005-25.000.0150.0150.0156650
17297196000.020.00533.330.020.020.0210000
17296332000.015-0.005-25.000.0150.0150.0152750
17295468000.0200.000.020.020.029555
17292876000.020.00533.330.020.020.026555
17292012000.015-0.005-25.000.020.020.01521650
17291148000.020.00533.330.020.020.025000
17290284000.015-0.005-25.000.020.020.015390000
17286828000.0200.000.0150.020.0151805190
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.028020
17280780000.0200.000.020.020.0225000
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.02200000
17278188000.0200.000.020.020.021000
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.0219100
17273868000.0200.000.020.020.0235000
17273004000.0200.000.020.020.021936300
17272140000.0200.000.0150.020.015533000
17271276000.02-0.005-20.000.020.020.0257530

最近閲覧した銘柄

Delayed Upgrade Clock