ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Volt Carbon Technologies Inc

Volt Carbon Technologies Inc (VCT)

0.03
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.030.030.025435000.02931034CS
4000.030.030.025795350.0298875CS
120.005200.0250.040.02751630.0320662CS
26000.030.040.0151436750.0246504CS
52-0.055-64.70588235290.0850.0950.015966770.03322808CS
156-0.095-760.1250.140.015717430.06291682CS
260-0.12-800.150.150.015715110.06317286CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404368000.0300.000.030.030.030
17401776000.0300.000.0250.030.025148000
17400912000.0300.000.030.030.030
17400048000.030.00520.000.030.030.032000
17399184000.025-0.005-16.670.030.030.02524000
17395728000.0300.000.0250.030.025147000
17394864000.0300.000.030.030.030
17394000000.0300.000.030.030.02597193
17393136000.0300.000.0250.030.025388965
17392272000.0300.000.030.030.0315000
17389680000.0300.000.030.030.0330000
17388816000.0300.000.0250.030.02514000
17387952000.0300.000.0250.030.02533000
17387088000.030.00520.000.0250.030.025197463
17386224000.025-0.005-16.670.0250.0250.02510000
17383632000.0300.000.0250.030.02515000
17382768000.0300.000.030.030.030
17381904000.0300.000.0250.030.025374000
17381040000.0300.000.030.030.030
17380176000.03-0.005-14.290.030.030.0315546
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.0350
17375856000.0350.00516.670.0250.0350.02575953
17374992000.0300.000.030.0350.03107139
17374128000.03-0.005-14.290.030.030.0329894
17371536000.0350.00516.670.030.0350.0344856
17370672000.0300.000.030.030.030
17369808000.0300.000.0350.0350.0314000
17368944000.0300.000.030.030.030
17368080000.0300.000.030.030.0330856
17365488000.03-0.005-14.290.030.030.0310000
17364624000.03500.000.030.0350.025114000
17363760000.03500.000.0350.0350.0350
17362896000.03500.000.0350.0350.03299300
17362032000.03500.000.0350.0350.03120009
17359440000.03500.000.0350.0350.0350
17358576000.03500.000.030.0350.03125252
17356848000.03500.000.0350.0350.0319428
17355984000.03500.000.0350.0350.03188000
17353392000.035-0.005-12.500.040.040.035270510
17350692000.0400.000.040.040.0359005
17349936000.0400.000.040.040.0410775
17347344000.0400.000.0350.040.0392000
17346480000.040.00514.290.0350.040.0316240
17345616000.03500.000.0350.0350.0350
17344752000.03500.000.0350.0350.03517520
17343888000.03500.000.040.040.03141000
17341296000.03500.000.0350.0350.03149000
17340432000.0350.0140.000.0250.0350.025256891
17339568000.02500.000.0250.0250.02516000
17338704000.02500.000.0250.0250.02511000
17337840000.02500.000.0250.0250.02519000
17335248000.02500.000.020.030.02112000
17334384000.02500.000.030.030.02594000
17333520000.02500.000.030.030.027136
17332656000.025-0.005-16.670.0250.0250.02545250
17331792000.030.00520.000.0250.030.025251930
17329200000.02500.000.020.0250.0210000
17328336000.02500.000.0250.0250.0250
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250

VCT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock