ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Asml Holding Nv

Asml Holding Nv (0M42)

202.51
0.00
(0.00%)
終了 12月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
202.51
買値
0.00
売値
0.00
出来高
2,503
0.00 日の範囲 0.00
202.51 52 週間の範囲 202.51
前日終値
202.51
始値
-
最終取引時間
平均取引量 (3 か月)
8,271
財務取引量
-
VWAP
-

0M42 最新ニュース

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 11 May 2022 11(th) May 2022 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ASML...

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 10 May 2022 10(th) May 2022 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ASML...

J.P. Morgan Securities PLC. Stabilisation Notice

J.P. Morgan Securities PLC. 17 February 2020 17 Feb 20 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100202.51202.51202.513490202.51DE
400202.51202.51202.513507202.51DE
1200202.51202.51202.518271202.51DE
2600202.51202.51202.516182202.51DE
5200202.51202.51202.514641202.51DE
15600202.51202.51202.513966202.51DE
26000202.51202.51202.513482202.51DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

最近閲覧した銘柄

Delayed Upgrade Clock