ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SIQ Mountain Industries Inc

SIQ Mountain Industries Inc (SIQ.H)

0.06
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.060.060.062500.06CS
40.01200.050.060.04526320.0453CS
120.01533.33333333330.0450.060.0364550.04470423CS
260.02571.42857142860.0350.060.02599160.04065147CS
52000.060.060.02570140.04075135CS
1560.01533.33333333330.0450.070.02590920.04482617CS
2600.01533.33333333330.0450.070.02590920.04482617CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400048000.0600.000.060.060.060
17399184000.0600.000.060.060.060
17395728000.0600.000.060.060.060
17394864000.060.01533.330.060.060.061000
17394000000.04500.000.0450.0450.0450
17393136000.045-0.005-10.000.0450.0450.04549000
17392272000.0500.000.050.050.050
17389680000.0500.000.050.050.050
17388816000.0500.000.050.050.050
17387952000.0500.000.050.050.050
17387088000.0500.000.050.050.050
17386224000.0500.000.050.050.050
17383632000.0500.000.050.050.050
17382768000.0500.000.050.050.050
17381904000.0500.000.050.050.050
17381040000.0500.000.050.050.050
17380176000.0500.000.050.050.050
17377584000.0500.000.050.050.050
17376720000.0500.000.050.050.050
17375856000.050.01542.860.050.050.051000
17374992000.035-0.015-30.000.040.040.03550000
17374128000.0500.000.050.050.050
17371536000.0500.000.050.050.0545000
17370672000.0500.000.050.050.050
17369808000.0500.000.050.050.050
17368944000.050.00511.110.0450.050.04530000
17368080000.04500.000.0450.0450.0450
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.04500.000.0450.0450.0450
17355984000.04500.000.030.0450.0328000
17353392000.04500.000.0450.0450.0450
17350800000.04500.000.0450.0450.0450
17349936000.04500.000.0450.0450.0450
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.0450
17341296000.04500.000.0450.0450.0450
17340432000.04500.000.0450.0450.0450
17339568000.04500.000.0450.0450.0450
17338704000.04500.000.0450.0450.0450
17337840000.04500.000.0450.0450.0450
17335248000.04500.000.0450.0450.0450
17334384000.04500.000.0450.0450.0450
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.040.0450.035150000
17331792000.04500.000.0450.0450.0451000
17329200000.04500.000.0450.0450.0450
17328336000.04500.000.0450.0450.0450
17327472000.0450.00512.500.0250.0450.02573000
17326608000.0400.000.040.040.0440000
17325744000.0400.000.0350.040.035106000
17323152000.040.0133.330.040.040.04107000
17322288000.0300.000.030.030.030
17321424000.03-0.015-33.330.0450.0450.03140000

SIQ.H 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock