ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sirona Biochem Corp

Sirona Biochem Corp (SBM)

0.07
0.005
(7.69%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0057.692307692310.0650.070.062486980.06571522CS
40.0116.66666666670.060.070.051031900.06274626CS
120.0057.692307692310.0650.080.05557710.06329857CS
260.02555.55555555560.0450.0950.035691150.06675648CS
52-0.03-300.10.10.02657460.05981753CS
156-0.14-66.66666666670.210.350.02642540.13584872CS
260-0.335-82.71604938270.4050.560.02768640.21570388CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400048000.06500.000.0650.0650.0650
17399184000.06500.000.060.0650.06232550
17395728000.06500.000.0650.0650.065520943
17394864000.065-0.005-7.140.0650.0650.06599000
17394000000.070.0057.690.0650.070.065142300
17393136000.0650.0058.330.0650.0650.06554000
17392272000.0600.000.0550.060.05544460
17389680000.0600.000.060.060.0619000
17388816000.0600.000.060.0650.06129450
17387952000.0600.000.060.060.0645
17387088000.0600.000.0550.060.055105025
17386224000.060.0120.000.0550.060.05564514
17383632000.0500.000.050.050.050
17382768000.05-0.005-9.090.0550.0550.0569000
17381904000.0550.00510.000.0550.0550.05510797
17381040000.05-0.01-16.670.0650.0650.05113000
17380176000.060.0059.090.0550.060.055109010
17377584000.055-0.005-8.330.0550.0550.05575423
17376720000.06-0.01-14.290.060.060.064101
17375856000.070.0116.670.060.070.06168000
17374992000.0600.000.060.060.05541000
17374128000.060.0059.090.060.060.0629325
17371536000.055-0.01-15.380.0550.0550.05512627
17370672000.0650.0118.180.050.0650.0590818
17369808000.055-0.005-8.330.060.060.05547360
17368944000.06-0.005-7.690.0650.0650.06142400
17368080000.0650.0058.330.0650.0650.06519100
17365488000.06-0.005-7.690.0650.0650.0666000
17364624000.06500.000.070.070.06528400
17363760000.06500.000.0650.0650.0650
17362896000.06500.000.060.0650.0658333
17362032000.06500.000.060.0650.0654050
17359440000.0650.0058.330.0650.0650.0651037
17358576000.0600.000.060.060.063269
17356848000.0600.000.060.060.060
17355984000.06-0.005-7.690.060.0650.0683093
17353392000.06500.000.0650.0650.0652000
17350692000.06500.000.0650.0650.0653000
17349936000.065-0.015-18.750.080.080.065112944
17347344000.080.0233.330.0650.080.06596999
17346480000.0600.000.060.060.060
17345616000.06-0.01-14.290.0650.0650.0621000
17344752000.070.0116.670.0650.070.06536857
17343888000.06-0.01-14.290.0650.0650.0615055
17341296000.070.01527.270.0650.070.06531000
17340432000.05500.000.0550.0550.0552200
17339568000.05500.000.0550.0550.05520
17338704000.055-0.005-8.330.0550.0550.0553500
17337840000.06-0.01-14.290.070.070.0637050
17335248000.0700.000.070.070.076835
17334384000.070.0116.670.060.070.0640074
17333520000.0600.000.060.060.06173
17332656000.06-0.005-7.690.0650.0650.0615009
17331792000.06500.000.0650.0650.06550018
17329200000.06500.000.0650.0650.0650
17328336000.06500.000.0650.0650.06510
17327472000.06500.000.0650.0650.06512000
17326608000.065-0.01-13.330.0650.0650.0651000
17325744000.075-0.005-6.250.0750.0750.0728356
17323152000.080.0056.670.070.080.0736000
17322288000.07500.000.0750.0750.07525002
17321424000.07500.000.0750.0750.0758049
Rendering Error

SBM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock