Sunshine Agri Tech Inc【SAI.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	-0.005	-50	0.01	0.01	0.005	2332	0.00553935	CS
12	0	0	0.005	0.01	0.005	1014	0.00578716	CS
26	0	0	0.005	0.01	0.005	621	0.00642472	CS
52	0	0	0.005	0.01	0.005	2835	0.0079001	CS
156	-0.01	-66.6666666667	0.015	0.02	0.005	3368	0.00684	CS
260	-0.02	-80	0.025	0.025	0.005	4011	0.00980071	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	0.005	0	0.00	0.005	0.005	0.005	0
1781559600	0.005	0	0.00	0.005	0.005	0.005	0
1781300400	0.005	0	0.00	0.005	0.005	0.005	0
1781214000	0.005	0	0.00	0.005	0.005	0.005	0
1781127600	0.005	0	0.00	0.005	0.005	0.005	0
1781041200	0.005	0	0.00	0.005	0.005	0.005	0
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	0
1780609200	0.005	0	0.00	0.005	0.005	0.005	1600
1780522800	0.005	-0.005	-50.00	0.005	0.005	0.005	40000
1780436400	0.01	0	0.00	0.01	0.01	0.01	515
1780350000	0.01	0	0.00	0.01	0.01	0.01	0
1780090800	0.01	0	0.00	0.01	0.01	0.01	0
1780004400	0.01	0	0.00	0.01	0.01	0.01	0
1779918000	0.01	0	0.00	0.01	0.01	0.01	15
1779831600	0.01	0	0.00	0.01	0.01	0.01	500
1779745200	0.01	0	0.00	0.01	0.01	0.01	0
1779486000	0.01	0	0.00	0.01	0.01	0.01	4000
1779399600	0.01	0	0.00	0.01	0.01	0.01	0
1779313200	0.01	0	0.00	0.01	0.01	0.01	0
1779226800	0.01	0.005	100.00	0.01	0.01	0.01	4229
1778881200	0.005	0	0.00	0.005	0.005	0.005	0
1778794800	0.005	0	0.00	0.005	0.005	0.005	51
1778708400	0.005	0	0.00	0.005	0.005	0.005	0
1778622000	0.005	0	0.00	0.005	0.005	0.005	0
1778535600	0.005	0	0.00	0.005	0.005	0.005	0
1778276400	0.005	0	0.00	0.005	0.005	0.005	0
1778190000	0.005	0	0.00	0.005	0.005	0.005	0
1778103600	0.005	0	0.00	0.005	0.005	0.005	0
1778017200	0.005	0	0.00	0.005	0.005	0.005	0
1777930800	0.005	0	0.00	0.005	0.005	0.005	0
1777671600	0.005	0	0.00	0.005	0.005	0.005	0
1777585200	0.005	0	0.00	0.005	0.005	0.005	0
1777498800	0.005	0	0.00	0.005	0.005	0.005	0
1777412400	0.005	0	0.00	0.005	0.005	0.005	0
1777326000	0.005	0	0.00	0.005	0.005	0.005	0
1777066800	0.005	0	0.00	0.005	0.005	0.005	0
1776980400	0.005	0	0.00	0.005	0.005	0.005	0
1776894000	0.005	0	0.00	0.005	0.005	0.005	0
1776807600	0.005	0	0.00	0.005	0.005	0.005	0
1776721200	0.005	0	0.00	0.005	0.005	0.005	0
1776462000	0.005	0	0.00	0.005	0.005	0.005	0
1776375600	0.005	0	0.00	0.005	0.005	0.005	0
1776289200	0.005	0	0.00	0.005	0.005	0.005	0
1776202800	0.005	0	0.00	0.005	0.005	0.005	0
1776116400	0.005	0	0.00	0.005	0.005	0.005	5
1775857200	0.005	0	0.00	0.005	0.005	0.005	0
1775770800	0.005	0	0.00	0.01	0.01	0.005	5003
1775684400	0.005	0	0.00	0.005	0.005	0.005	0
1775598000	0.005	0	0.00	0.005	0.005	0.005	0
1775511600	0.005	0	0.00	0.005	0.005	0.005	429
1775166000	0.005	0	0.00	0.005	0.005	0.005	2002
1775079600	0.005	0	0.00	0.005	0.005	0.005	464
1774993200	0.005	0	0.00	0.005	0.005	0.005	0
1774906800	0.005	0	0.00	0.005	0.005	0.005	0
1774647600	0.005	0	0.00	0.005	0.005	0.005	0
1774561200	0.005	0	0.00	0.005	0.005	0.005	0
1774474800	0.005	0	0.00	0.005	0.005	0.005	0
1774388400	0.005	0	0.00	0.005	0.005	0.005	459
1774302000	0.005	-0.005	-50.00	0.005	0.005	0.005	4196
1774042800	0.01	0	0.00	0.01	0.01	0.01	828
1773956400	0.01	0	0.00	0.01	0.01	0.01	0
1773870000	0.01	0	0.00	0.01	0.01	0.01	0
1773783600	0.01	0	0.00	0.01	0.01	0.01	141