Realia Properties Inc【RLP.DB.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781559600	40	40	40	40
1781300400	40	40	40	40
1781214000	40	40	40	40
1781127600	40	40	40	40
1781041200	40	40	40	40
1780954800	40	40	40	40
1780695600	40	40	40	40
1780609200	40	40	40	40
1780522800	40	40	40	40
1780436400	40	40	40	40
1780350000	40	40	40	40
1780090800	40	40	40	40
1780004400	40	40	40	40
1779918000	40	40	40	40
1779831600	40	40	40	40
1779745200	40	40	40	40
1779486000	40	40	40	40
1779399600	40	40	40	40
1779313200	40	40	40	40
1779226800	40	40	40	40
1778881200	40	40	40	40
1778794800	40	40	40	40
1778708400	40	40	40	40
1778622000	40	40	40	40
1778535600	40	40	40	40
1778276400	40	40	40	40
1778190000	40	40	40	40
1778103600	40	40	40	40
1778017200	40	40	40	40
1777930800	40	40	40	40
1777671600	40	40	40	40
1777585200	40	40	40	40
1777498800	40	40	40	40
1777412400	40	40	40	40
1777326000	40	40	40	40
1777066800	40	40	40	40
1776980400	40	40	40	40
1776894000	40	40	40	40
1776807600	40	40	40	40
1776721200	40	40	40	40
1776462000	40	40	40	40
1776375600	40	40	40	40
1776289200	40	40	40	40
1776202800	40	40	40	40
1776116400	40	40	40	40
1775857200	40	40	40	40
1775770800	40	40	40	40
1775684400	40	40	40	40
1775598000	40	40	40	40
1775511600	40	40	40	40
1775166000	40	40	40	40
1775079600	40	40	40	40
1774993200	40	40	40	40
1774906800	40	40	40	40
1774647600	40	40	40	40
1774561200	40	40	40	40
1774474800	40	40	40	40
1774388400	40	40	40	40
1774302000	40	40	40	40
1774042800	40	40	40	40
1773956400	40	40	40	40
1773870000	40	40	40	40
1773783600	40	40	40	40
1773697200	40	40	40	40