Reko International Group Inc【REKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	5.21327014218	4.22	4.44	4.2	1517	4.31340103	CS
4	0.58	15.0259067358	3.86	4.44	3.86	531	4.32049192	CS
12	0.59	15.3246753247	3.85	4.68	3.85	209	4.34589059	CS
26	0.88	24.7191011236	3.56	4.68	3.56	245	4.11669036	CS
52	0.74	20	3.7	4.68	3.25	250	3.9466063	CS
156	-0.7	-13.6186770428	5.14	5.77	2.7	607	4.38222709	CS
260	0.3	7.24637681159	4.14	5.77	2.7	689	4.62418735	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	4.44	0	0.00	4.44	4.44	4.44	0
1780954800	4.44	0	0.00	4.44	4.44	4.44	1383
1780695600	4.44	0.24	5.71	4.2	4.44	4.2	2200
1780609200	4.2	0	0.00	4.2	4.2	4.2	0
1780522800	4.2	0.05	1.20	4.22	4.22	4.2	4000
1780436400	4.15	0	0.00	4.15	4.15	4.15	0
1780350000	4.15	-0.24	-5.47	4.25	4.25	4.15	500
1780090800	4.39	0	0.00	4.39	4.39	4.39	1000
1780004400	4.39	0.53	13.73	4.38	4.39	4.38	1000
1779918000	3.86	0	0.00	3.86	3.86	3.86	0
1779831600	3.86	0	0.00	3.86	3.86	3.86	0
1779745200	3.86	0	0.00	3.86	3.86	3.86	0
1779486000	3.86	0	0.00	3.86	3.86	3.86	0
1779399600	3.86	0	0.00	3.86	3.86	3.86	0
1779313200	3.86	0	0.00	3.86	3.86	3.86	0
1779226800	3.86	0	0.00	3.86	3.86	3.86	0
1778881200	3.86	0	0.00	3.86	3.86	3.86	0
1778794800	3.86	0	0.00	3.86	3.86	3.86	0
1778708400	3.86	0	0.00	3.86	3.86	3.86	0
1778622000	3.86	0	0.00	3.86	3.86	3.86	0
1778535600	3.86	0	0.00	3.86	3.86	3.86	0
1778276400	3.86	0	0.00	3.86	3.86	3.86	125
1778190000	3.86	0	0.00	3.86	3.86	3.86	0
1778103600	3.86	0	0.00	3.86	3.86	3.86	0
1778017200	3.86	0	0.00	3.86	3.86	3.86	0
1777930800	3.86	0	0.00	3.86	3.86	3.86	0
1777671600	3.86	0	0.00	3.86	3.86	3.86	0
1777585200	3.86	0	0.00	3.86	3.86	3.86	0
1777498800	3.86	0	0.00	3.86	3.86	3.86	0
1777412400	3.86	-0.82	-17.52	3.86	3.86	3.86	300
1777326000	4.68	0	0.00	4.68	4.68	4.68	0
1777066800	4.68	0	0.00	4.68	4.68	4.68	0
1776980400	4.68	0	0.00	4.68	4.68	4.68	0
1776894000	4.68	0	0.00	4.68	4.68	4.68	0
1776807600	4.68	0	0.00	4.68	4.68	4.68	0
1776721200	4.68	0	0.00	4.68	4.68	4.68	10
1776462000	4.68	0	0.00	4.68	4.68	4.68	0
1776375600	4.68	0	0.00	4.68	4.68	4.68	0
1776289200	4.68	0	0.00	4.68	4.68	4.68	0
1776202800	4.68	0	0.00	4.68	4.68	4.68	0
1776116400	4.68	0.82	21.24	4.2699999	4.68	4.2699999	1520
1775857200	3.86	0	0.00	3.86	3.86	3.86	0
1775770800	3.86	0	0.00	3.86	3.86	3.86	0
1775684400	3.86	0	0.00	3.86	3.86	3.86	0
1775598000	3.86	0	0.00	3.86	3.86	3.86	0
1775511600	3.86	0	0.00	3.86	3.86	3.86	0
1775166000	3.86	0	0.00	3.86	3.86	3.86	0
1775079600	3.86	0	0.00	3.86	3.86	3.86	0
1774993200	3.86	0	0.00	3.86	3.86	3.86	0
1774906800	3.86	0	0.00	3.86	3.86	3.86	0
1774647600	3.86	0	0.00	3.86	3.86	3.86	0
1774561200	3.86	0	0.00	3.86	3.86	3.86	0
1774474800	3.86	0	0.00	3.86	3.86	3.86	0
1774388400	3.86	0	0.00	3.86	3.86	3.86	0
1774302000	3.86	0	0.00	3.86	3.86	3.86	0
1774042800	3.86	0.01	0.26	3.86	3.86	3.86	100
1773956400	3.85	0	0.00	3.85	3.85	3.85	0
1773870000	3.85	0	0.00	3.85	3.85	3.85	0
1773783600	3.85	0	0.00	3.85	3.85	3.85	0
1773697200	3.85	0	0.00	3.85	3.85	3.85	8
1773438000	3.85	0	0.00	3.85	3.85	3.85	0
1773351600	3.85	0	0.00	3.85	3.85	3.85	0
1773265200	3.85	0	0.00	3.85	3.85	3.85	0
1773178800	3.85	0	0.00	3.85	3.85	3.85	0