RE Royalties Ltd【RE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-2.63157894737	0.38	0.405	0.37	7510	0.39013328	CS
4	-0.05	-11.9047619048	0.42	0.425	0.37	11499	0.39775493	CS
12	-0.01	-2.63157894737	0.38	0.45	0.35	30688	0.37964682	CS
26	0.12	48	0.25	0.45	0.22	32601	0.3395489	CS
52	-0.095	-20.4301075269	0.465	0.48	0.22	32374	0.34051987	CS
156	-0.4	-51.9480519481	0.77	0.77	0.22	19840	0.41248533	CS
260	-0.85	-69.6721311475	1.22	1.35	0.22	15119	0.49908999	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	0.39	0	0.00	0.39	0.39	0.39	0
1781127600	0.39	0	0.00	0.39	0.39	0.39	2505
1781041200	0.39	-0.005	-1.27	0.39	0.39	0.375	17556
1780954800	0.395	0.005	1.28	0.395	0.395	0.395	1001
1780695600	0.39	0	0.00	0.405	0.405	0.39	3940
1780609200	0.39	0.005	1.30	0.38	0.39	0.375	12550
1780522800	0.385	-0.005	-1.28	0.39	0.39	0.38	12500
1780436400	0.39	-0.005	-1.27	0.4	0.4	0.39	13505
1780350000	0.395	0	0.00	0.4	0.4	0.39	5105
1780090800	0.395	0.005	1.28	0.39	0.395	0.39	2000
1780004400	0.39	-0.01	-2.50	0.405	0.405	0.38	52993
1779918000	0.4	0	0.00	0.4	0.4	0.4	3
1779831600	0.4	0.01	2.56	0.395	0.4	0.395	4543
1779745200	0.39	0	0.00	0.39	0.39	0.39	1550
1779486000	0.39	-0.01	-2.50	0.39	0.395	0.39	8179
1779399600	0.4	0.005	1.27	0.4	0.4	0.4	2000
1779313200	0.395	-0.025	-5.95	0.4099999	0.4099999	0.395	13948
1779226800	0.42	0.02	5.00	0.4	0.425	0.4	46753
1778881200	0.4	0	0.00	0.4	0.4	0.4	12592
1778794800	0.4	-0.03	-6.98	0.42	0.42	0.4	5251
1778708400	0.43	0.03	7.50	0.395	0.43	0.395	60607
1778622000	0.4	0.015	3.90	0.39	0.4	0.39	27500
1778535600	0.385	0.005	1.32	0.39	0.39	0.38	4304
1778276400	0.38	0.005	1.33	0.38	0.38	0.38	3903
1778190000	0.375	-0.005	-1.32	0.375	0.375	0.375	4508
1778103600	0.38	0.03	8.57	0.37	0.38	0.35	85787
1778017200	0.35	-0.03	-7.89	0.375	0.375	0.35	113000
1777930800	0.38	0.03	8.57	0.37	0.39	0.37	13838
1777671600	0.35	0	0.00	0.35	0.35	0.35	112
1777585200	0.35	-0.01	-2.78	0.36	0.36	0.35	19458
1777498800	0.36	-0.01	-2.70	0.37	0.37	0.35	120654
1777412400	0.37	0.01	2.78	0.37	0.37	0.37	1002
1777326000	0.36	0	0.00	0.36	0.365	0.36	31719
1777066800	0.36	-0.01	-2.70	0.385	0.385	0.36	71879
1776980400	0.37	0	0.00	0.375	0.375	0.36	19437
1776894000	0.37	0.005	1.37	0.37	0.37	0.37	2666
1776807600	0.365	-0.005	-1.35	0.37	0.38	0.36	84745
1776721200	0.37	0.005	1.37	0.37	0.38	0.365	108537
1776462000	0.365	0.005	1.39	0.39	0.39	0.365	119711
1776375600	0.36	-0.02	-5.26	0.4	0.4	0.36	86465
1776289200	0.38	0.01	2.70	0.38	0.38	0.38	4700
1776202800	0.37	0	0.00	0.4	0.4	0.355	77110
1776116400	0.37	-0.05	-11.90	0.43	0.435	0.37	135884
1775857200	0.42	0	0.00	0.425	0.425	0.42	8010
1775770800	0.42	0.005	1.20	0.42	0.42	0.42	15250
1775684400	0.415	0.01	2.47	0.405	0.42	0.405	15011
1775598000	0.405	0.005	1.25	0.4099999	0.42	0.39	58871
1775511600	0.4	0.01	2.56	0.4	0.4	0.4	1612
1775166000	0.39	0.01	2.63	0.4099999	0.4099999	0.39	4507
1775079600	0.38	-0.01	-2.56	0.395	0.395	0.38	4477
1774993200	0.39	-0.02	-4.88	0.395	0.395	0.39	42593
1774906800	0.4099999	-0.02	-4.65	0.45	0.45	0.4	47256
1774647600	0.43	0.05	13.16	0.395	0.43	0.38	72084
1774561200	0.38	0	0.00	0.38	0.38	0.38	8722
1774474800	0.38	0.005	1.33	0.38	0.38	0.375	21114
1774388400	0.375	-0.015	-3.85	0.39	0.39	0.375	18001
1774302000	0.39	0	0.00	0.39	0.4	0.385	12901
1774042800	0.39	0.01	2.63	0.37	0.39	0.37	12601
1773956400	0.38	-0.01	-2.56	0.38	0.38	0.37	20900
1773870000	0.39	0.005	1.30	0.4099999	0.4099999	0.375	9244
1773783600	0.385	-0.025	-6.10	0.405	0.405	0.375	36739
1773697200	0.4099999	0.0249999	6.49	0.395	0.4099999	0.39	16064
1773438000	0.385	-0.035	-8.33	0.43	0.45	0.35	148384
1773351600	0.42	0.015	3.70	0.4	0.425	0.4	42300