ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Q2 Metals Corp

Q2 Metals Corp (QTWO)

0.94
-0.02
( -2.08% )
更新日時: 04:43:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406096000.960.089.090.940.980.9147215
17405232000.88-0.02-2.220.910.920.88152247
17404368000.90.011.120.90.930.9160246
17401776000.89-0.07-7.290.950.950.89293545
17400912000.960.022.130.960.980.94126430
17400048000.940.044.440.90.960.89165500
17399184000.9-0.1-10.000.950.950.89518284
173957280010.1213.640.871.040.87472731
17394864000.8800.000.890.90.86131468
17394000000.88-0.09-9.280.950.950.87465403
17393136000.97-0.02-2.020.980.980.95203790
17392272000.99-0.01-1.000.9910.98183994
173896800010.066.380.9610.96296367
17388816000.940.066.820.890.960.88280743
17387952000.880.011.150.850.90.85440369
17387088000.8700.000.860.910.86371718
17386224000.870.0911.540.750.870.75328274
17383632000.780.022.630.750.780.75139006
17382768000.7600.000.80.80.7686176
17381904000.76-0.03-3.800.790.790.7671232
17381040000.79-0.01-1.250.80.81999990.78173034
17380176000.800.000.810.810.7823167
17377584000.8-0.01-1.230.810.81999990.8120814
17376720000.810.011.250.810.850.8154410
17375856000.80.045.260.770.80.7742403
17374992000.76-0.03-3.800.80.81999990.7541331
17374128000.790.045.330.750.830.75165253
17371536000.750.034.170.730.790.71142565
17370672000.72-0.04-5.260.750.750.68328461
17369808000.7600.000.780.780.73281465
17368944000.760.022.700.740.790.7478516
17368080000.74-0.01-1.330.760.770.7435900
17365488000.75-0.06-7.410.830.830.73166594
17364624000.81-0.01-1.220.810.830.8121696
17363760000.8199999-0.11-11.830.930.930.8211637
17362896000.930.1417.720.790.940.78333437
17362032000.790.022.600.770.790.7725704
17359440000.77-0.03-3.750.80.81999990.77246663
17358576000.80.033.900.780.810.7842924
17356848000.77-0.02-2.530.780.780.778200
17355984000.790.033.950.790.790.75102400
17353392000.76-0.02-2.560.80.80.76144015
17350692000.78-0.03-3.700.810.830.7834000
17349936000.810.033.850.780.810.7867100
17347344000.78-0.04-4.880.780.810.77243704
17346480000.81999990.05999997.890.780.81999990.7775090
17345616000.76-0.02-2.560.80.860.75274515
17344752000.78-0.03-3.700.790.790.74209876
17343888000.81-0.03-3.570.840.840.78185871
17341296000.84-0.02-2.330.870.870.819999998682
17340432000.86-0.06-6.520.880.910.86148033
17339568000.92-0.06-6.120.950.970.87608209
17338704000.980.022.080.940.990.94203496
17337840000.96-0.01-1.0311.010.89430092
17335248000.97-0.01-1.020.950.980.94122143
17334384000.98-0.02-2.000.970.980.93231850
173335200010.055.260.9510.95220013
17332656000.950.1113.100.811.010.81759295
17331792000.84-0.03-3.450.860.860.81354293
17329200000.87-0.01-1.140.870.90.85173688
17328336000.88-0.02-2.220.860.920.84151568
17327472000.90.1215.380.780.940.77643649

QTWO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock