ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Odyssey Resources Limited

Odyssey Resources Limited (ODX.H)

0.025
0.00
(0.00%)
終了 12月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0257800
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.02500.000.0250.0250.0250
17322288000.02500.000.0250.0250.0250
17321424000.02500.000.0250.0250.0250
17320560000.02500.000.0250.0250.0250
17319696000.02500.000.0250.0250.0250
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.050.0650.015451000
17315376000.02500.000.0250.0250.0250
17314512000.02500.000.0250.0250.0250
17313648000.02500.000.0250.0250.0250
17311056000.025-0.01-28.570.0250.0250.02539523
17310192000.0350.00516.670.0150.0350.015126000
17309328000.0300.000.030.030.030
17308464000.0300.000.030.030.030
17307600000.0300.000.030.030.033400
17304972000.030.02200.000.020.030.0299000
17304108000.01-0.005-33.330.0150.0150.0127000
17303244000.01500.000.0150.0150.0150
17302380000.01500.000.0150.0150.01554000
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.015-0.015-50.000.020.020.0159000
17297196000.0300.000.030.030.031000
17296332000.030.015100.000.030.030.033100
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.015-0.015-50.000.0150.0150.0152001
17283372000.0300.000.030.030.030
17280780000.0300.000.030.030.030
17279916000.0300.000.030.030.030
17279052000.0300.000.030.030.030
17278188000.0300.000.030.030.030
17277324000.0300.000.030.030.030
17274732000.0300.000.030.030.030
17273868000.0300.000.030.030.030
17273004000.030.015100.000.030.030.032000
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.0151000
17268684000.01500.000.0150.0150.0150
17267820000.01500.000.0150.0150.0150
17266956000.01500.000.0150.0150.0155750
17266092000.01500.000.0150.0150.0150
17265228000.01500.000.0150.0150.0150
17262636000.01500.000.0150.0150.0150
17261772000.01500.000.0150.0150.0150
17260908000.01500.000.0150.0150.0150
17260044000.01500.000.0150.0150.0150
17259180000.01500.000.0150.0150.0150
17256588000.01500.000.0150.0150.0150
17255724000.01500.000.0150.0150.0150

最近閲覧した銘柄

Delayed Upgrade Clock