ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Odyssey Resources Limited

Odyssey Resources Limited (ODX.H)

0.035
0.00
(0.00%)
終了 1月1日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00516.66666666670.030.0350.0350330.03466887CS
40.01400.0250.0350.01593720.02527567CS
120.02133.3333333330.0150.0650.01177060.0257907CS
260.01400.0250.0650.0184530.02554932CS
52000.0350.0650.0149450.02599719CS
156000.0350.080.01118820.03481829CS
2600.01400.0250.080.01104760.03817233CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17355984000.03500.000.0350.0350.03510000
17353392000.0350.00516.670.0350.0350.0354100
17350692000.030.00520.000.030.030.031000
17349936000.025-0.005-16.670.0250.0250.0251000
17347344000.0300.000.030.030.0331001
17346480000.030.015100.000.0250.030.02559100
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0150
17343888000.015-0.015-50.000.0150.0150.0158000
17341296000.0300.000.030.030.030
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.031000
17338704000.030.015100.000.030.030.034000
17337840000.01500.000.0150.0150.01544500
17335248000.01500.000.0150.0150.0150
17334384000.015-0.01-40.000.0150.0150.0155000
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0257800
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.02500.000.0250.0250.0250
17322288000.02500.000.0250.0250.0250
17321424000.02500.000.0250.0250.0250
17320560000.02500.000.0250.0250.0250
17319696000.02500.000.0250.0250.0250
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.050.0650.015451000
17315376000.02500.000.0250.0250.0250
17314512000.02500.000.0250.0250.0250
17313648000.02500.000.0250.0250.0250
17311056000.025-0.01-28.570.0250.0250.02539523
17310192000.0350.00516.670.0150.0350.015126000
17309328000.0300.000.030.030.030
17308464000.0300.000.030.030.030
17307600000.0300.000.030.030.033400
17304972000.030.02200.000.020.030.0299000
17304108000.01-0.005-33.330.0150.0150.0127000
17303244000.01500.000.0150.0150.0150
17302380000.01500.000.0150.0150.01554000
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.015-0.015-50.000.020.020.0159000
17297196000.0300.000.030.030.031000
17296332000.030.015100.000.030.030.033100
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.015-0.015-50.000.0150.0150.0152001
17283372000.0300.000.030.030.030
17280780000.0300.000.030.030.030
17279916000.0300.000.030.030.030
17279052000.0300.000.030.030.030
17278188000.0300.000.030.030.030