ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nevada King Gold Corp

Nevada King Gold Corp (NKG)

0.285
0.005
(1.79%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-3.389830508470.2950.2950.271004390.28147524CS
4-0.03-9.523809523810.3150.330.271035830.29998514CS
12-0.01-3.389830508470.2950.330.261090480.29128863CS
26-0.06-17.39130434780.3450.40.261402850.32331887CS
52-0.065-18.57142857140.350.460.21690620.33198102CS
156-0.1-25.9740259740.3850.580.21711230.36993672CS
260-0.325-53.27868852460.610.840.22012900.40592423CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401776000.28499990.00499991.790.280.28499990.28144000
17400912000.280.0051.820.2750.280.275119700
17400048000.275-0.015-5.170.290.290.27148525
17399184000.2900.000.280.290.28111700
17395728000.29-0.01-3.330.2950.2950.2921831
17394864000.3-0.005-1.640.30.30.29540000
17394000000.3050.0155.170.290.3050.2849999117681
17393136000.29-0.02-6.450.30.30.2996700
17392272000.310.026.900.28499990.310.2849999157941
17389680000.29-0.005-1.690.2950.2950.2919500
17388816000.29500.000.28499990.2950.284999930600
17387952000.295-0.005-1.670.3050.3050.2849999158637
17387088000.3-0.015-4.760.320.330.295149300
17386224000.3150.0155.000.2950.320.29593500
17383632000.3-0.01-3.230.3050.3050.284999975722
17382768000.310.0155.080.30.310.29156600
17381904000.295-0.005-1.670.30.30.2914100
17381040000.3-0.01-3.230.310.310.310492
17380176000.3100.000.310.310.305194056
17377584000.3100.000.3150.3150.305251500
17376720000.3100.000.3050.3150.30540180
17375856000.3100.000.310.310.31245800
17374992000.3100.000.310.320.31156500
17374128000.3100.000.310.310.3168000
17371536000.3100.000.310.310.31229000
17370672000.310.0051.640.290.310.29162183
17369808000.3050.0051.670.310.320.305115000
17368944000.300.000.30.30.390508
17368080000.3-0.005-1.640.310.310.370209
17365488000.3050.0051.670.30.3050.377325
17364624000.30.0051.690.290.30.2983214
17363760000.2950.0051.720.2950.2950.29561250
17362896000.2900.000.290.290.2948120
17362032000.29-0.005-1.690.2950.30.2931719
17359440000.29500.000.2950.2950.2953070
17358576000.29500.000.290.2950.284999961750
17356848000.2950.01000013.510.2950.310.2947000
17355984000.28499990.00999993.640.280.320.27115490
17353392000.275-0.005-1.790.280.280.275240125
17350692000.280.013.700.270.280.2751070
17349936000.2700.000.270.2750.2753410
17347344000.2700.000.280.280.27211531
17346480000.2700.000.270.280.27198196
17345616000.2700.000.270.270.27102518
17344752000.270.0051.890.2650.270.26386303
17343888000.265-0.01-3.640.280.280.26552534
17341296000.275-0.005-1.790.2750.280.27517960
17340432000.28-0.005-1.750.28499990.28499990.27572542
17339568000.2849999-0.005-1.720.290.290.284999922170
17338704000.29-0.02-6.450.3150.3150.2928529
17337840000.310.03512.730.2750.310.275108509
17335248000.2750.013.770.2750.280.265205100
17334384000.265-0.01-3.640.270.2750.26590196
17333520000.27500.000.2750.2750.27183108
17332656000.275-0.005-1.790.2950.2950.27212930
17331792000.28-0.01-3.450.290.2950.28100519
17329200000.29-0.005-1.690.2950.30.2945007
17328336000.295-0.005-1.670.30.3050.295435500
17327472000.300.000.30.3050.3546486
17326608000.30.0051.690.2950.30.29565500
17325744000.295-0.005-1.670.30.30.295112700
17323152000.30.0051.690.30.320.3129400

NKG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock