ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Metallis Resources Inc

Metallis Resources Inc (MTS)

0.24
0.015
(6.67%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-9.433962264150.2650.270.1851113790.23344484CS
40.029.090909090910.220.350.1851324490.26831029CS
120.09600.150.350.111194640.22431713CS
260.125108.6956521740.1150.350.071137000.18859698CS
520.193800.050.350.035967740.14354086CS
156-0.035-12.72727272730.2750.350.035648650.13869098CS
260-0.09-27.27272727270.330.640.035561790.20737527CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347344000.240.0156.670.2250.240.22530000
17346480000.225-0.005-2.170.230.230.185262300
17345616000.23-0.005-2.130.240.240.2319846
17344752000.235-0.005-2.080.2450.2450.2373117
17343888000.24-0.005-2.040.2450.2450.2332033
17341296000.245-0.025-9.260.2650.270.23169600
17340432000.27-0.025-8.470.320.320.2780453
17339568000.2950.01000013.510.28499990.2950.265217000
17338704000.2849999-0.015-5.000.30.30.284999949738
17337840000.3-0.01-3.230.310.350.3204660
17335248000.310.0155.080.28499990.310.27330256
17334384000.2950.027.270.2750.2950.27209950
17333520000.2750.0312.240.2450.2750.245100160
17332656000.24500.000.2350.2550.235145300
17331792000.245-0.005-2.000.260.270.2448377
17329200000.25-0.02-7.410.270.270.2571850
17328336000.270.013.850.260.270.25130000
17327472000.260.0313.040.2250.270.225387296
17326608000.230.0052.220.230.230.236000
17325744000.22500.000.2250.2250.225504
17323152000.2250.0052.270.220.2250.22110549
17322288000.22-0.01-4.350.230.230.21573500
17321424000.2300.000.230.230.225140289
17320560000.230.014.550.230.230.2256000
17319696000.220.02512.820.1950.2250.19530500
17317104000.19500.000.1950.1950.19516600
17316240000.1950.015.410.190.1950.18580330
17315376000.1850.0052.780.170.1850.1672938
17314512000.18-0.02-10.000.180.180.1716000
17313648000.200.000.1750.20.17531000
17311056000.2-0.005-2.440.20499990.20499990.278550
17310192000.20499990.00499992.500.20499990.20499990.20499995000
17309328000.2-0.015-6.980.210.210.291550
17308464000.2150.01000014.880.2150.2150.21512500
17307600000.2049999-0.025-10.870.230.230.204999943280
17304972000.230.014.550.2350.2350.2231515
17304108000.22-0.02-8.330.240.240.2228951
17303244000.240.0156.670.220.250.2276147
17302380000.22500.000.220.2250.21545500
17301516000.22500.000.2250.230.22531730
17298924000.225-0.01-4.260.240.240.225101567
17298060000.235-0.015-6.000.240.240.2327380
17297196000.250.0313.640.2150.260.215867804
17296332000.2200.000.230.230.22179500
17295468000.22-0.015-6.380.230.240.2287800
17292876000.2350.02511.900.20.2350.259784
17292012000.210.02513.510.20499990.2450.2049999492404
17291148000.1850.0212.120.1650.190.165186214
17290284000.1650.01510.000.160.1750.16110739
17286828000.15-0.01-6.250.1550.170.15176429
17285964000.160.01510.340.1450.160.14584500
17285100000.14500.000.1450.1450.1450
17284236000.14500.000.1450.1450.145258600
17283372000.14500.000.1450.1450.14584530
17280780000.14500.000.1450.1450.1478530
17279916000.1450.01511.540.1250.1450.11249970
17279052000.13-0.005-3.700.140.140.13106805
17278188000.13500.000.140.140.1339800
17277324000.13500.000.1350.1350.1350
17274732000.135-0.005-3.570.150.150.135131636
17273868000.140.0053.700.1550.160.14171740
17273004000.135-0.01-6.900.1150.1350.115587460
17272140000.145-0.015-9.380.150.1550.14547300
17271276000.16-0.01-5.880.160.1650.1553500

最近閲覧した銘柄

Delayed Upgrade Clock