ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Metallis Resources Inc

Metallis Resources Inc (MTS)

0.185
0.005
(2.78%)
終了 11月14日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-11.90476190480.210.210.16444200.19867177CS
40.0212.12121212120.1650.260.161247090.22528568CS
120.06554.16666666670.120.260.111401170.18327828CS
260.0537.0370370370.1350.260.07937070.16265623CS
520.145362.50.040.260.035874970.11947862CS
156-0.19-50.66666666670.3750.450.035610570.1323231CS
260-0.14-43.07692307690.3250.640.035538910.20612231CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17315376000.1850.0052.780.170.1850.1672938
17314512000.18-0.02-10.000.180.180.1716000
17313648000.200.000.1750.20.17531000
17311056000.2-0.005-2.440.20499990.20499990.278550
17310192000.20499990.00499992.500.20499990.20499990.20499995000
17309328000.2-0.015-6.980.210.210.291550
17308464000.2150.01000014.880.2150.2150.21512500
17307600000.2049999-0.025-10.870.230.230.204999943280
17304972000.230.014.550.2350.2350.2231515
17304108000.22-0.02-8.330.240.240.2228951
17303244000.240.0156.670.220.250.2276147
17302380000.22500.000.220.2250.21545500
17301516000.22500.000.2250.230.22531730
17298924000.225-0.01-4.260.240.240.225101567
17298060000.235-0.015-6.000.240.240.2327380
17297196000.250.0313.640.2150.260.215867804
17296332000.2200.000.230.230.22179500
17295468000.22-0.015-6.380.230.240.2287800
17292876000.2350.02511.900.20.2350.259784
17292012000.210.02513.510.20499990.2450.2049999492404
17291148000.1850.0212.120.1650.190.165186214
17290284000.1650.01510.000.160.1750.16110739
17286828000.15-0.01-6.250.1550.170.15176429
17285964000.160.01510.340.1450.160.14584500
17285100000.14500.000.1450.1450.1450
17284236000.14500.000.1450.1450.145258600
17283372000.14500.000.1450.1450.14584530
17280780000.14500.000.1450.1450.1478530
17279916000.1450.01511.540.1250.1450.11249970
17279052000.13-0.005-3.700.140.140.13106805
17278188000.13500.000.140.140.1339800
17277324000.13500.000.1350.1350.1350
17274732000.135-0.005-3.570.150.150.135131636
17273868000.140.0053.700.1550.160.14171740
17273004000.135-0.01-6.900.1150.1350.115587460
17272140000.145-0.015-9.380.150.1550.14547300
17271276000.16-0.01-5.880.160.1650.1553500
17268684000.170.0053.030.1650.170.1552100
17267820000.165-0.01-5.710.1750.180.16597967
17266956000.175-0.015-7.890.180.190.17563500
17266092000.1900.000.20.20.1983916
17265228000.190.0052.700.190.190.18597500
17262636000.18500.000.1850.1850.1889500
17261772000.185-0.005-2.630.190.190.1796263
17260908000.19-0.01-5.000.20.20.185151510
17260044000.200.000.20.20.20
17259180000.20.0052.560.1950.20499990.19356231
17256588000.1950.03521.880.1750.220.175775486
17255724000.16-0.01-5.880.170.170.1666500
17254860000.17-0.01-5.560.170.170.16577200
17253996000.180.015.880.1550.180.15593650
17250540000.17-0.005-2.860.170.170.165136000
17249676000.1750.0159.370.160.1750.145253000
17248812000.160.02518.520.140.160.14122612
17247948000.135-0.005-3.570.140.1450.135135500
17247084000.140.017.690.1350.140.13590300
17244492000.130.0054.000.130.130.13110230
17243628000.1250.0054.170.130.130.1229638
17242764000.120.019.090.120.1250.1252110
17241900000.110.0054.760.1050.110.10573000
17241036000.1050.0110.530.10.1050.126000
17238444000.09500.000.0950.0950.0952076
17237580000.095-0.005-5.000.10.10.09567500
17236716000.100.000.10.10.16000

最近閲覧した銘柄

Delayed Upgrade Clock